| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 187,012 |
| 18 Jun 2021 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 420,419 |
| 17 Jun 2021 | GBX | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 446,937 |
| 16 Jun 2021 | GBX | 6.75 | 7.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,452,991 |
| 15 Jun 2021 | GBX | 6.75 | 6.75 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 169,598 |
| 14 Jun 2021 | GBX | 6.75 | 6.888 | 6.66 | 6.75 | 6.75 | +0.25 (+3.85%) | 73,823 |
| 11 Jun 2021 | GBX | 6.66 | 6.66 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 70,921 |
| 10 Jun 2021 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 450,107 |
| 9 Jun 2021 | GBX | 6.75 | 7 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 178,726 |
| 8 Jun 2021 | GBX | 7 | 7 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 316,408 |
| 7 Jun 2021 | GBX | 7.1 | 7.1 | 7 | 7 | 7 | -0.25 (-3.45%) | 348,789 |
| 4 Jun 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 35,829 |
| 3 Jun 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 184,342 |
| 2 Jun 2021 | GBX | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 641,244 |
| 1 Jun 2021 | GBX | 6.75 | 6.99 | 6.725 | 6.75 | 6.75 | 0.0 (0.0%) | 15,753 |
| 28 May 2021 | GBX | 6.75 | 6.95 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 74,612 |
| 27 May 2021 | GBX | 7.25 | 7.25 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 1,002,949 |
| 26 May 2021 | GBX | 7.45 | 7.45 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 216,466 |
| 25 May 2021 | GBX | 7.5 | 7.75 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 143,273 |
| 24 May 2021 | GBX | 7.5 | 7.625 | 7.26 | 7.5 | 7.5 | +0.25 (+3.45%) | 146,514 |
| 21 May 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 0 |
| 20 May 2021 | GBX | 7.375 | 7.8 | 7.18 | 7.375 | 7.375 | 0.0 (0.0%) | 494,410 |
| 19 May 2021 | GBX | 7.7375 | 7.7375 | 7.175 | 7.375 | 7.375 | -0.375 (-4.84%) | 560,645 |
| 18 May 2021 | GBX | 7.75 | 7.925 | 7.655 | 7.75 | 7.75 | 0.0 (0.0%) | 203,734 |
| 17 May 2021 | GBX | 8.625 | 8.85 | 7.245 | 7.75 | 7.75 | -0.875 (-10.14%) | 1,550,277 |
| 14 May 2021 | GBX | 8.875 | 9 | 8.2875 | 8.625 | 8.625 | -0.25 (-2.82%) | 644,994 |
| 13 May 2021 | GBX | 9.75 | 10.5 | 8.655 | 8.875 | 8.875 | -0.875 (-8.97%) | 3,120,003 |
| 12 May 2021 | GBX | 7.25 | 11.96 | 7.25 | 9.75 | 9.75 | +2.75 (+39.29%) | 9,656,852 |
| 11 May 2021 | GBX | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 5,000 |
| 10 May 2021 | GBX | 7 | 7.5 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 634,327 |
