| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | GBX | 6.75 | 7.35 | 6.5 | 7 | 7 | -0.1 (-1.41%) | 725,213 |
| 6 May 2021 | GBX | 6.75 | 7.1 | 6.525 | 7.1 | 7.1 | +0.35 (+5.19%) | 30,080 |
| 5 May 2021 | GBX | 6.75 | 6.844 | 6.5005 | 6.75 | 6.75 | 0.0 (0.0%) | 87,242 |
| 4 May 2021 | GBX | 7 | 7.15 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 820,306 |
| 30 Apr 2021 | GBX | 7 | 7.5 | 6.675 | 7 | 7 | 0.0 (0.0%) | 264,127 |
| 29 Apr 2021 | GBX | 7 | 7.325 | 6.675 | 7 | 7 | 0.0 (0.0%) | 210,817 |
| 28 Apr 2021 | GBX | 6.5 | 7.4611 | 6.5 | 7 | 7 | +0.65 (+10.24%) | 738,949 |
| 27 Apr 2021 | GBX | 6.25 | 6.944 | 6.05 | 6.35 | 6.35 | +0.1 (+1.60%) | 122,085 |
| 26 Apr 2021 | GBX | 6 | 6.5 | 5.915 | 6.25 | 6.25 | +0.25 (+4.17%) | 724,974 |
| 23 Apr 2021 | GBX | 6 | 6.115 | 5.89 | 6 | 6 | 0.0 (0.0%) | 126,249 |
| 22 Apr 2021 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | GBX | 6 | 6.12 | 6 | 6 | 6 | 0.0 (0.0%) | 40,000 |
| 20 Apr 2021 | GBX | 6 | 6.11 | 6 | 6 | 6 | 0.0 (0.0%) | 10,790 |
| 19 Apr 2021 | GBX | 6 | 6.1175 | 6 | 6 | 6 | 0.0 (0.0%) | 80,000 |
| 16 Apr 2021 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | GBX | 5.85 | 6.1562 | 5.65 | 6 | 6 | +0.15 (+2.56%) | 234,369 |
| 14 Apr 2021 | GBX | 5.7 | 6 | 5.7 | 5.85 | 5.85 | +0.5 (+9.35%) | 282,395 |
| 13 Apr 2021 | GBX | 5.15 | 5.5 | 5.006 | 5.35 | 5.35 | +0.35 (+7%) | 1,789,426 |
| 12 Apr 2021 | GBX | 5.6 | 5.75 | 5 | 5 | 5 | -0.6 (-10.71%) | 449,126 |
| 9 Apr 2021 | GBX | 5.6 | 5.6 | 5.25 | 5.6 | 5.6 | 0.0 (0.0%) | 59,605 |
| 8 Apr 2021 | GBX | 5.6 | 5.81 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 925,000 |
| 7 Apr 2021 | GBX | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 543,798 |
| 6 Apr 2021 | GBX | 5.25 | 5.6 | 5.25 | 5.6 | 5.6 | +0.35 (+6.67%) | 1,018,945 |
| 1 Apr 2021 | GBX | 5.425 | 5.425 | 5.01 | 5.25 | 5.25 | -0.21 (-3.85%) | 241,734 |
| 31 Mar 2021 | GBX | 5.7 | 5.7 | 5.2 | 5.46 | 5.46 | -0.29 (-5.04%) | 138,049 |
| 30 Mar 2021 | GBX | 5.75 | 5.75 | 5.505 | 5.75 | 5.75 | 0.0 (0.0%) | 32,024 |
| 29 Mar 2021 | GBX | 5.75 | 5.75 | 5.505 | 5.75 | 5.75 | 0.0 (0.0%) | 17,750 |
| 26 Mar 2021 | GBX | 5.75 | 5.75 | 5.505 | 5.75 | 5.75 | 0.0 (0.0%) | 11,763 |
| 25 Mar 2021 | GBX | 6 | 6 | 5.6 | 5.75 | 5.75 | -0.5 (-8%) | 162,972 |
| 24 Mar 2021 | GBX | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 32,457 |
