| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | GBX | 6.25 | 6.25 | 5.7 | 6.25 | 6.25 | 0.0 (0.0%) | 123,805 |
| 19 Mar 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 5,595 |
| 18 Mar 2021 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 8,030 |
| 17 Mar 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 189,630 |
| 16 Mar 2021 | GBX | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 107,501 |
| 15 Mar 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 26,834 |
| 12 Mar 2021 | GBX | 6.9 | 6.9 | 6.1 | 6.5 | 6.5 | -0.5 (-7.14%) | 371,863 |
| 11 Mar 2021 | GBX | 6.75 | 7.25 | 6.55 | 7 | 7 | +0.26 (+3.86%) | 179,446 |
| 10 Mar 2021 | GBX | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 14,895 |
| 9 Mar 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | GBX | 6.75 | 6.88 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 9,600 |
| 5 Mar 2021 | GBX | 6.75 | 6.9 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 2,991,579 |
| 4 Mar 2021 | GBX | 7 | 7.2 | 6.55 | 6.75 | 6.75 | -0.25 (-3.57%) | 533,939 |
| 3 Mar 2021 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 206,259 |
| 2 Mar 2021 | GBX | 7 | 7.25 | 6.5942 | 7 | 7 | 0.0 (0.0%) | 447,731 |
| 1 Mar 2021 | GBX | 7 | 7.224 | 6.6 | 7 | 7 | 0.0 (0.0%) | 176,017 |
| 26 Feb 2021 | GBX | 7.25 | 7.35 | 6.6 | 7 | 7 | -0.5 (-6.67%) | 255,599 |
| 25 Feb 2021 | GBX | 6.75 | 7.99 | 6.52 | 7.5 | 7.5 | +0.98 (+15.03%) | 1,500,672 |
| 24 Feb 2021 | GBX | 6.4 | 7 | 6.4 | 6.52 | 6.52 | +0.27 (+4.32%) | 191,258 |
| 23 Feb 2021 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 133,273 |
| 22 Feb 2021 | GBX | 5.75 | 6.43 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 159,547 |
| 19 Feb 2021 | GBX | 5.75 | 6 | 5.05 | 5.75 | 5.75 | 0.0 (0.0%) | 785,497 |
| 18 Feb 2021 | GBX | 5.475 | 6 | 5.475 | 5.75 | 5.75 | +0.5 (+9.52%) | 543,858 |
| 17 Feb 2021 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 274,607 |
| 16 Feb 2021 | GBX | 5.75 | 5.9 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 85,770 |
| 15 Feb 2021 | GBX | 5.75 | 5.955 | 5.555 | 5.75 | 5.75 | 0.0 (0.0%) | 120,773 |
| 12 Feb 2021 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 4,421 |
| 11 Feb 2021 | GBX | 5.6 | 5.955 | 5.55 | 5.75 | 5.75 | +0.15 (+2.68%) | 160,000 |
| 10 Feb 2021 | GBX | 5.6 | 5.6 | 5.216 | 5.6 | 5.6 | 0.0 (0.0%) | 8,910 |
