Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,781,130 |
28 Mar 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20 |
27 Mar 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Mar 2023 | GBX | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,798,922 |
23 Mar 2023 | GBX | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 724,000 |
22 Mar 2023 | GBX | 1.4 | 1.498 | 1.32 | 1.4 | 1.4 | 0.0 (0.0%) | 33,384 |
21 Mar 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Mar 2023 | GBX | 1.55 | 1.58 | 1.3 | 1.4 | 1.4 | -0.15 (-9.68%) | 479,199 |
17 Mar 2023 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 31,250 |
15 Mar 2023 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10,000 |
14 Mar 2023 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Mar 2023 | GBX | 1.6 | 1.6 | 1.522 | 1.55 | 1.55 | -0.2 (-11.43%) | 125,000 |
10 Mar 2023 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 50,000 |
9 Mar 2023 | GBX | 1.75 | 1.75 | 1.718 | 1.75 | 1.75 | -0.1 (-5.41%) | 50,000 |
8 Mar 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Mar 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Mar 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Mar 2023 | GBX | 1.85 | 1.85 | 1.718 | 1.85 | 1.85 | 0.0 (0.0%) | 14 |
2 Mar 2023 | GBX | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 100,537 |
1 Mar 2023 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 13,004 |
28 Feb 2023 | GBX | 1.7 | 1.86 | 1.624 | 1.8 | 1.8 | +0.1 (+5.88%) | 34,360 |
27 Feb 2023 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | GBX | 1.7 | 1.7 | 1.612 | 1.7 | 1.7 | 0.0 (0.0%) | 21 |
23 Feb 2023 | GBX | 1.7 | 1.76 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 35,000 |
22 Feb 2023 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
21 Feb 2023 | GBX | 1.7 | 1.7 | 1.6005 | 1.7 | 1.7 | 0.0 (0.0%) | 8,788 |
20 Feb 2023 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |