| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | GBX | 5.6 | 5.6 | 5.2 | 5.6 | 5.6 | 0.0 (0.0%) | 460,607 |
| 8 Feb 2021 | GBX | 5.5 | 5.65 | 5 | 5.6 | 5.6 | +0.35 (+6.67%) | 70,634 |
| 5 Feb 2021 | GBX | 5.25 | 5.35 | 5.04 | 5.25 | 5.25 | -0.05 (-0.94%) | 94,850 |
| 4 Feb 2021 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.08 (+1.53%) | 6,728 |
| 3 Feb 2021 | GBX | 5.25 | 5.325 | 5.075 | 5.22 | 5.22 | -0.03 (-0.57%) | 146,782 |
| 2 Feb 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | GBX | 5.3666 | 5.3666 | 5.185 | 5.25 | 5.25 | -0.15 (-2.78%) | 310,000 |
| 29 Jan 2021 | GBX | 5.4 | 5.68 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 46,824 |
| 28 Jan 2021 | GBX | 5.625 | 5.625 | 5.15 | 5.4 | 5.4 | -0.35 (-6.09%) | 368,150 |
| 27 Jan 2021 | GBX | 6 | 6.1 | 5.51 | 5.75 | 5.75 | -0.5 (-8%) | 250,290 |
| 26 Jan 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | GBX | 6.25 | 6.44 | 5.9851 | 6.25 | 6.25 | 0.0 (0.0%) | 144,038 |
| 22 Jan 2021 | GBX | 6.25 | 6.25 | 6.025 | 6.25 | 6.25 | 0.0 (0.0%) | 30,116 |
| 21 Jan 2021 | GBX | 6.25 | 6.25 | 6.025 | 6.25 | 6.25 | 0.0 (0.0%) | 59,143 |
| 20 Jan 2021 | GBX | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | -0.25 (-3.85%) | 28,890 |
| 19 Jan 2021 | GBX | 6.5 | 6.84 | 6.05 | 6.5 | 6.5 | 0.0 (0.0%) | 444,034 |
| 18 Jan 2021 | GBX | 6.25 | 6.69 | 5.5 | 6.5 | 6.5 | +0.25 (+4%) | 709,454 |
| 15 Jan 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.09 (+1.46%) | 121,668 |
| 14 Jan 2021 | GBX | 6.25 | 6.5 | 6 | 6.16 | 6.16 | -0.09 (-1.44%) | 294,434 |
| 13 Jan 2021 | GBX | 6 | 6.5 | 6 | 6.25 | 6.25 | +0.4 (+6.84%) | 213,892 |
| 12 Jan 2021 | GBX | 5.6 | 6 | 5.6 | 5.85 | 5.85 | +0.35 (+6.36%) | 320,500 |
| 11 Jan 2021 | GBX | 5 | 5.9 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 272,146 |
| 8 Jan 2021 | GBX | 5 | 5.4 | 4.625 | 5 | 5 | -0.5 (-9.09%) | 884,109 |
| 7 Jan 2021 | GBX | 5.25 | 5.95 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 885,592 |
| 6 Jan 2021 | GBX | 5.075 | 5.475 | 5.025 | 5.25 | 5.25 | +0.175 (+3.45%) | 594,675 |
| 5 Jan 2021 | GBX | 5.2 | 5.2 | 5 | 5.075 | 5.075 | -0.125 (-2.40%) | 235,001 |
| 4 Jan 2021 | GBX | 5.2 | 5.36 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 34,730 |
| 31 Dec 2020 | GBX | 5.25 | 5.295 | 5.05 | 5.2 | 5.2 | +0.2 (+4%) | 56,753 |
| 30 Dec 2020 | GBX | 5.25 | 5.295 | 4.675 | 5 | 5 | -0.25 (-4.76%) | 142,278 |
| 29 Dec 2020 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
