| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 35,225 |
| 23 Dec 2020 | GBX | 5.25 | 5.3744 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 36,000 |
| 22 Dec 2020 | GBX | 5.25 | 5.39 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 20,778 |
| 21 Dec 2020 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | GBX | 5.4 | 5.4 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 31,657 |
| 17 Dec 2020 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 157,318 |
| 16 Dec 2020 | GBX | 5.5 | 5.625 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 501 |
| 15 Dec 2020 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 111,448 |
| 14 Dec 2020 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 15,000 |
| 11 Dec 2020 | GBX | 5.75 | 5.774 | 5.46 | 5.75 | 5.75 | 0.0 (0.0%) | 86,224 |
| 10 Dec 2020 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 33,717 |
| 9 Dec 2020 | GBX | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 356,921 |
| 8 Dec 2020 | GBX | 5 | 6 | 4.5 | 5.5 | 5.5 | +0.78 (+16.53%) | 710,374 |
| 7 Dec 2020 | GBX | 5 | 5.95 | 4.61 | 4.72 | 4.72 | -0.03 (-0.63%) | 825,875 |
| 4 Dec 2020 | GBX | 4.75 | 4.99 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 138,299 |
| 3 Dec 2020 | GBX | 4.75 | 4.75 | 4.21 | 4.75 | 4.75 | 0.0 (0.0%) | 33,609 |
| 2 Dec 2020 | GBX | 5.25 | 5.275 | 4.5889 | 4.75 | 4.75 | -0.5 (-9.52%) | 169,811 |
| 1 Dec 2020 | GBX | 5.275 | 5.275 | 4.8 | 5.25 | 5.25 | -0.25 (-4.55%) | 87,000 |
| 30 Nov 2020 | GBX | 5.25 | 5.8 | 5.0195 | 5.5 | 5.5 | +0.25 (+4.76%) | 538,403 |
| 27 Nov 2020 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 137,266 |
| 26 Nov 2020 | GBX | 4.75 | 5.475 | 4.65 | 5.25 | 5.25 | +0.5 (+10.53%) | 308,277 |
| 25 Nov 2020 | GBX | 4.35 | 4.9875 | 4.125 | 4.75 | 4.75 | +0.4 (+9.20%) | 1,239,363 |
| 24 Nov 2020 | GBX | 3.75 | 4.4 | 3.75 | 4.35 | 4.35 | +0.6 (+16.00%) | 338,569 |
| 23 Nov 2020 | GBX | 3.9 | 3.9 | 3.675 | 3.75 | 3.75 | -0.25 (-6.25%) | 89,900 |
| 20 Nov 2020 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 376,907 |
| 19 Nov 2020 | GBX | 3.625 | 3.935 | 3.5201 | 3.75 | 3.75 | 0.0 (0.0%) | 352,066 |
| 18 Nov 2020 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 15,834 |
| 17 Nov 2020 | GBX | 3.625 | 4 | 3.4 | 3.75 | 3.75 | +0.125 (+3.45%) | 308,011 |
| 16 Nov 2020 | GBX | 3.4 | 3.9 | 3.4 | 3.625 | 3.625 | +0.25 (+7.41%) | 452,749 |
| 13 Nov 2020 | GBX | 3.375 | 3.425 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 57,756 |
