| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 3 |
| 11 Nov 2020 | GBX | 3.375 | 3.375 | 3.3 | 3.375 | 3.375 | 0.0 (0.0%) | 194,028 |
| 10 Nov 2020 | GBX | 3.5 | 3.5 | 3.3 | 3.375 | 3.375 | -0.375 (-10%) | 189,918 |
| 9 Nov 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | GBX | 3.844 | 3.844 | 3.65 | 3.75 | 3.75 | -0.225 (-5.66%) | 218,138 |
| 5 Nov 2020 | GBX | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 3.975 | 4 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 19,801 |
| 3 Nov 2020 | GBX | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | -0.025 (-0.63%) | 0 |
| 2 Nov 2020 | GBX | 4 | 4.04 | 3.56 | 4 | 4 | 0.0 (0.0%) | 183,411 |
| 30 Oct 2020 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 200 |
| 28 Oct 2020 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | GBX | 4 | 4.175 | 3.8 | 4 | 4 | 0.0 (0.0%) | 50,551 |
| 26 Oct 2020 | GBX | 4 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 127,678 |
| 23 Oct 2020 | GBX | 4.25 | 4.4 | 4 | 4 | 4 | -0.25 (-5.88%) | 360,395 |
| 22 Oct 2020 | GBX | 4.375 | 4.7465 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 614,496 |
| 21 Oct 2020 | GBX | 3.875 | 4.7425 | 3.8055 | 4.375 | 4.375 | +0.375 (+9.38%) | 376,710 |
| 20 Oct 2020 | GBX | 3.625 | 4.25 | 3.52 | 4 | 4 | +0.375 (+10.34%) | 211,736 |
| 19 Oct 2020 | GBX | 3.15 | 4 | 3.055 | 3.625 | 3.625 | +0.475 (+15.08%) | 618,618 |
| 16 Oct 2020 | GBX | 3.15 | 3.24 | 3.025 | 3.15 | 3.15 | 0.0 (0.0%) | 62,626 |
| 15 Oct 2020 | GBX | 3.25 | 3.284 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 77,799 |
| 14 Oct 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 4,847 |
| 13 Oct 2020 | GBX | 3.25 | 3.25 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
| 12 Oct 2020 | GBX | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15,000 |
| 9 Oct 2020 | GBX | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 32,500 |
| 8 Oct 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 3 |
| 7 Oct 2020 | GBX | 3.25 | 3.425 | 3.055 | 3.25 | 3.25 | 0.0 (0.0%) | 39,447 |
| 6 Oct 2020 | GBX | 3.25 | 3.425 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,900 |
| 5 Oct 2020 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | GBX | 3.25 | 3.425 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
