Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | GBX | 3.25 | 3.425 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,399 |
30 Sep 2020 | GBX | 3.375 | 3.425 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 142,916 |
29 Sep 2020 | GBX | 3.375 | 3.6 | 3.0005 | 3.375 | 3.375 | 0.0 (0.0%) | 110,984 |
28 Sep 2020 | GBX | 3.375 | 3.6 | 3.0005 | 3.375 | 3.375 | 0.0 (0.0%) | 11,812 |
25 Sep 2020 | GBX | 3.6 | 3.6 | 3 | 3.375 | 3.375 | -0.375 (-10%) | 212,011 |
24 Sep 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 4,431 |
21 Sep 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Sep 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Sep 2020 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 2,487 |
16 Sep 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Sep 2020 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 111,432 |
14 Sep 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 3.475 | 4 | 3.475 | 3.75 | 3.75 | +0.5 (+15.38%) | 828,730 |
10 Sep 2020 | GBX | 3.25 | 3.475 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,632 |
9 Sep 2020 | GBX | 3.25 | 3.475 | 3.055 | 3.25 | 3.25 | 0.0 (0.0%) | 28,556 |
8 Sep 2020 | GBX | 3.25 | 3.475 | 3.055 | 3.25 | 3.25 | 0.0 (0.0%) | 413,118 |
7 Sep 2020 | GBX | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.875 (-21.21%) | 731,328 |
4 Sep 2020 | GBX | 4.125 | 4.125 | 3.99 | 4.125 | 4.125 | 0.0 (0.0%) | 30,302 |
3 Sep 2020 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
2 Sep 2020 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 67,788 |
1 Sep 2020 | GBX | 3.375 | 4.4625 | 3.35 | 4.25 | 4.25 | +0.875 (+25.93%) | 341,303 |
28 Aug 2020 | GBX | 3.375 | 3.74 | 3.35 | 3.375 | 3.375 | 0.0 (0.0%) | 118,029 |
27 Aug 2020 | GBX | 4.25 | 4.375 | 3.35 | 3.375 | 3.375 | -0.375 (-10%) | 966,287 |
26 Aug 2020 | GBX | 4 | 4.25 | 3.55 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,181,847 |
25 Aug 2020 | GBX | 3.81 | 4.45 | 3.81 | 4 | 4 | +0.25 (+6.67%) | 560,934 |
24 Aug 2020 | GBX | 3.75 | 4 | 3.52 | 3.75 | 3.75 | 0.0 (0.0%) | 334,426 |
21 Aug 2020 | GBX | 3.75 | 3.959 | 3.52 | 3.75 | 3.75 | 0.0 (0.0%) | 42,025 |
20 Aug 2020 | GBX | 3.975 | 3.975 | 3.52 | 3.75 | 3.75 | -0.25 (-6.25%) | 156,689 |