| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | GBX | 3.45 | 4.0714 | 3.45 | 4 | 4 | +1 (+33.33%) | 990,833 |
| 18 Aug 2020 | GBX | 3 | 3.45 | 2.88 | 3 | 3 | 0.0 (0.0%) | 525,640 |
| 17 Aug 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | GBX | 3 | 3.5 | 2.694 | 3 | 3 | 0.0 (0.0%) | 755,171 |
| 13 Aug 2020 | GBX | 3.5 | 3.65 | 2.7 | 3 | 3 | -0.5 (-14.29%) | 301,441 |
| 12 Aug 2020 | GBX | 3.75 | 3.85 | 3.1 | 3.5 | 3.5 | -0.25 (-6.67%) | 43,798 |
| 11 Aug 2020 | GBX | 3.625 | 3.75 | 2.9568 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,524,567 |
| 10 Aug 2020 | GBX | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 85,360 |
| 7 Aug 2020 | GBX | 3.625 | 3.625 | 3.265 | 3.625 | 3.625 | 0.0 (0.0%) | 21 |
| 6 Aug 2020 | GBX | 3.265 | 4 | 3.265 | 3.625 | 3.625 | +0.375 (+11.54%) | 1,090,024 |
| 5 Aug 2020 | GBX | 3.25 | 3.325 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 78,620 |
| 4 Aug 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 179,555 |
| 3 Aug 2020 | GBX | 3.25 | 3.25 | 3.055 | 3.25 | 3.25 | 0.0 (0.0%) | 77,883 |
| 31 Jul 2020 | GBX | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 167,047 |
| 30 Jul 2020 | GBX | 3.25 | 3.25 | 3.0501 | 3.25 | 3.25 | 0.0 (0.0%) | 200,000 |
| 29 Jul 2020 | GBX | 3.25 | 3.41 | 3.02 | 3.25 | 3.25 | 0.0 (0.0%) | 765,326 |
| 28 Jul 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 182,211 |
| 27 Jul 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 2,668,402 |
| 24 Jul 2020 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 1,552,093 |
| 23 Jul 2020 | GBX | 3.125 | 3.15 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 106,129 |
| 22 Jul 2020 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 296,093 |
| 21 Jul 2020 | GBX | 3.375 | 3.4 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 277,022 |
| 20 Jul 2020 | GBX | 3.5 | 3.6 | 3.325 | 3.375 | 3.375 | -0.125 (-3.57%) | 105,147 |
| 17 Jul 2020 | GBX | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 552 |
| 16 Jul 2020 | GBX | 3.5 | 3.6 | 3.325 | 3.5 | 3.5 | 0.0 (0.0%) | 158,369 |
| 15 Jul 2020 | GBX | 3.75 | 3.9 | 3.3 | 3.5 | 3.5 | -0.25 (-6.67%) | 380,173 |
| 14 Jul 2020 | GBX | 3.625 | 3.82 | 3.375 | 3.75 | 3.75 | +0.125 (+3.45%) | 391,568 |
| 13 Jul 2020 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 999,875 |
| 10 Jul 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 35,799 |
| 9 Jul 2020 | GBX | 3.125 | 3.375 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 636,523 |
