| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | GBX | 3.125 | 3.15 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 247,668 |
| 7 Jul 2020 | GBX | 3.25 | 3.25 | 2.7233 | 3.125 | 3.125 | -0.125 (-3.85%) | 330,141 |
| 6 Jul 2020 | GBX | 3.25 | 3.4 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 41,916 |
| 3 Jul 2020 | GBX | 3.25 | 3.4 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 24,939 |
| 2 Jul 2020 | GBX | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.375 (-10.34%) | 332,950 |
| 1 Jul 2020 | GBX | 3.625 | 3.625 | 3.3 | 3.625 | 3.625 | 0.0 (0.0%) | 119,445 |
| 30 Jun 2020 | GBX | 3.625 | 3.625 | 3.1719 | 3.625 | 3.625 | 0.0 (0.0%) | 200,017 |
| 29 Jun 2020 | GBX | 4.375 | 4.45 | 3.25 | 3.625 | 3.625 | -0.75 (-17.14%) | 737,835 |
| 26 Jun 2020 | GBX | 4.375 | 4.7 | 4.075 | 4.375 | 4.375 | -0.125 (-2.78%) | 245,657 |
| 25 Jun 2020 | GBX | 4 | 5.38 | 3.7875 | 4.5 | 4.5 | +1 (+28.57%) | 4,025,970 |
| 24 Jun 2020 | GBX | 3.2625 | 4.5 | 3.2625 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,557,024 |
| 23 Jun 2020 | GBX | 3.015 | 3.7425 | 3.015 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,453,144 |
| 22 Jun 2020 | GBX | 3 | 3.15 | 2.8 | 3 | 3 | 0.0 (0.0%) | 721,584 |
| 19 Jun 2020 | GBX | 2.875 | 3 | 2.775 | 3 | 3 | +0.125 (+4.35%) | 498,887 |
| 18 Jun 2020 | GBX | 2.875 | 2.875 | 2.81 | 2.875 | 2.875 | -0.125 (-4.17%) | 200,000 |
| 17 Jun 2020 | GBX | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 15,873 |
| 16 Jun 2020 | GBX | 3 | 3 | 2.81 | 3 | 3 | 0.0 (0.0%) | 15,585 |
| 15 Jun 2020 | GBX | 3 | 3 | 2.81 | 3 | 3 | 0.0 (0.0%) | 200,000 |
| 12 Jun 2020 | GBX | 3 | 3.25 | 2.775 | 3 | 3 | 0.0 (0.0%) | 443,789 |
| 11 Jun 2020 | GBX | 3.125 | 3.2 | 2.839 | 3 | 3 | -0.125 (-4%) | 201,245 |
| 10 Jun 2020 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 383,969 |
| 9 Jun 2020 | GBX | 2.875 | 3.125 | 2.75 | 3.125 | 3.125 | +0.25 (+8.70%) | 596,145 |
| 8 Jun 2020 | GBX | 3.04 | 3.04 | 2.8 | 2.875 | 2.875 | -0.25 (-8%) | 475,224 |
| 5 Jun 2020 | GBX | 3.125 | 3.125 | 2.85 | 3.125 | 3.125 | 0.0 (0.0%) | 244,351 |
| 4 Jun 2020 | GBX | 3.125 | 3.15 | 2.83 | 3.125 | 3.125 | 0.0 (0.0%) | 151,680 |
| 3 Jun 2020 | GBX | 3.15 | 3.15 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 163,195 |
| 2 Jun 2020 | GBX | 3.25 | 3.3 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 225,629 |
| 1 Jun 2020 | GBX | 3.25 | 3.38 | 3.025 | 3.25 | 3.25 | 0.0 (0.0%) | 461,711 |
| 29 May 2020 | GBX | 3.25 | 3.425 | 2.85 | 3.25 | 3.25 | 0.0 (0.0%) | 236,943 |
| 28 May 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 257,538 |
