| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | GBX | 3.125 | 3.45 | 2.9225 | 3.25 | 3.25 | +0.125 (+4%) | 1,098,946 |
| 26 May 2020 | GBX | 3 | 3.135 | 2.83 | 3.125 | 3.125 | +0.125 (+4.17%) | 717,110 |
| 22 May 2020 | GBX | 3.14 | 3.14 | 2.6875 | 3 | 3 | -0.375 (-11.11%) | 1,072,818 |
| 21 May 2020 | GBX | 2.875 | 3.8125 | 2.7625 | 3.375 | 3.375 | +0.5 (+17.39%) | 2,349,865 |
| 20 May 2020 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 50,000 |
| 19 May 2020 | GBX | 2.875 | 2.975 | 2.76 | 2.875 | 2.875 | 0.0 (0.0%) | 182,039 |
| 18 May 2020 | GBX | 2.9929 | 2.9929 | 2.775 | 2.875 | 2.875 | -0.25 (-8%) | 914,356 |
| 15 May 2020 | GBX | 3.375 | 3.42 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 240,921 |
| 14 May 2020 | GBX | 2.875 | 3.5 | 2.8375 | 3.375 | 3.375 | +0.5 (+17.39%) | 951,458 |
| 13 May 2020 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 684,470 |
| 12 May 2020 | GBX | 2.925 | 3 | 2.875 | 2.875 | 2.875 | -0.175 (-5.74%) | 50,000 |
| 11 May 2020 | GBX | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | -0.075 (-2.40%) | 46,012 |
| 7 May 2020 | GBX | 3.125 | 3.125 | 2.9 | 3.125 | 3.125 | -0.125 (-3.85%) | 284,357 |
| 6 May 2020 | GBX | 3.125 | 3.25 | 3.05 | 3.25 | 3.25 | +0.125 (+4%) | 728,940 |
| 5 May 2020 | GBX | 3.125 | 3.149 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 286,270 |
| 4 May 2020 | GBX | 3.25 | 3.45 | 2.6 | 3.125 | 3.125 | +0.125 (+4.17%) | 971,756 |
| 1 May 2020 | GBX | 2.75 | 3 | 2.5 | 3 | 3 | +0.25 (+9.09%) | 1,368,631 |
| 30 Apr 2020 | GBX | 3 | 3 | 2.5 | 2.75 | 2.75 | -0.375 (-12%) | 122,137 |
| 29 Apr 2020 | GBX | 2.75 | 3.4 | 2.5 | 3.125 | 3.125 | +0.5 (+19.05%) | 1,191,300 |
| 28 Apr 2020 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 123,171 |
| 27 Apr 2020 | GBX | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.25 (-8.70%) | 133,318 |
| 24 Apr 2020 | GBX | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 110,643 |
| 23 Apr 2020 | GBX | 3.125 | 3.15 | 2.8 | 3.125 | 3.125 | 0.0 (0.0%) | 140,968 |
| 22 Apr 2020 | GBX | 3.125 | 3.3 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 266,995 |
| 21 Apr 2020 | GBX | 3.125 | 3.125 | 3.0025 | 3.125 | 3.125 | 0.0 (0.0%) | 52,490 |
| 20 Apr 2020 | GBX | 2.75 | 3.24 | 2.66 | 3.125 | 3.125 | +0.375 (+13.64%) | 501,525 |
| 17 Apr 2020 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 361,740 |
| 16 Apr 2020 | GBX | 3 | 3 | 2.61 | 2.75 | 2.75 | -0.375 (-12%) | 523,462 |
| 15 Apr 2020 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 23,346 |
| 14 Apr 2020 | GBX | 3.3 | 3.3 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 613,526 |
