Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | GBX | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 141,571 |
8 Apr 2020 | GBX | 3.375 | 3.475 | 3.2875 | 3.375 | 3.375 | 0.0 (0.0%) | 200,000 |
7 Apr 2020 | GBX | 3.375 | 3.5 | 3.28 | 3.375 | 3.375 | -0.125 (-3.57%) | 194,022 |
6 Apr 2020 | GBX | 5.25 | 5.25 | 3.2 | 3.5 | 3.5 | -2.25 (-39.13%) | 4,212,160 |
3 Apr 2020 | GBX | 5.5 | 5.975 | 5.5 | 5.75 | 5.75 | +0.7 (+13.86%) | 550,563 |
2 Apr 2020 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Apr 2020 | GBX | 4.9 | 5.4 | 4.88 | 5.05 | 5.05 | +0.15 (+3.06%) | 83,225 |
31 Mar 2020 | GBX | 5.25 | 5.425 | 4.6 | 4.9 | 4.9 | -0.35 (-6.67%) | 973,496 |
30 Mar 2020 | GBX | 5.58 | 5.58 | 5.13 | 5.25 | 5.25 | -0.35 (-6.25%) | 665,488 |
27 Mar 2020 | GBX | 5.6 | 5.6339 | 5.31 | 5.6 | 5.6 | 0.0 (0.0%) | 692,440 |
26 Mar 2020 | GBX | 5.6 | 5.62 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 112,950 |
25 Mar 2020 | GBX | 5.5 | 6.4 | 5.1 | 5.6 | 5.6 | +0.1 (+1.82%) | 680,285 |
24 Mar 2020 | GBX | 5.25 | 5.5 | 5.025 | 5.5 | 5.5 | +0.25 (+4.76%) | 258,921 |
23 Mar 2020 | GBX | 6 | 6.35 | 5 | 5.25 | 5.25 | -0.75 (-12.50%) | 501,106 |
20 Mar 2020 | GBX | 6 | 6.45 | 5.75 | 6 | 6 | 0.0 (0.0%) | 133,035 |
19 Mar 2020 | GBX | 6.75 | 6.85 | 5.85 | 6 | 6 | -0.75 (-11.11%) | 438,312 |
18 Mar 2020 | GBX | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.75 (-10%) | 219,039 |
17 Mar 2020 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 55,012 |
16 Mar 2020 | GBX | 8.25 | 8.5 | 7 | 7.75 | 7.75 | -0.5 (-6.06%) | 449,827 |
13 Mar 2020 | GBX | 7.975 | 9 | 7.975 | 8.25 | 8.25 | +0.5 (+6.45%) | 280,443 |
12 Mar 2020 | GBX | 8.65 | 8.65 | 7.5 | 7.75 | 7.75 | -1.5 (-16.22%) | 746,359 |
11 Mar 2020 | GBX | 9.25 | 9.25 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 6 |
10 Mar 2020 | GBX | 8.9 | 9.4 | 8.9 | 9.25 | 9.25 | +0.5 (+5.71%) | 668,935 |
9 Mar 2020 | GBX | 9.25 | 9.5 | 8.25 | 8.75 | 8.75 | -0.5 (-5.41%) | 202,277 |
6 Mar 2020 | GBX | 9.699 | 9.699 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 136,910 |
5 Mar 2020 | GBX | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 13,952 |
4 Mar 2020 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 32,715 |
3 Mar 2020 | GBX | 9.75 | 10.4521 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,069,492 |
2 Mar 2020 | GBX | 9.9 | 9.9 | 9 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,278,214 |
28 Feb 2020 | GBX | 10.5 | 10.5 | 9.55 | 10.25 | 10.25 | -1 (-8.89%) | 261,995 |