| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 208,000 |
| 26 Feb 2020 | GBX | 11.4 | 11.75 | 11.4 | 11.5 | 11.5 | +0.25 (+2.22%) | 123,898 |
| 25 Feb 2020 | GBX | 11.25 | 11.5 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 70,000 |
| 24 Feb 2020 | GBX | 11.6 | 11.6 | 11.01 | 11.25 | 11.25 | -0.5 (-4.26%) | 399,562 |
| 21 Feb 2020 | GBX | 12 | 12.4 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 173,376 |
| 20 Feb 2020 | GBX | 12.25 | 12.5 | 11.77 | 12 | 12 | -0.25 (-2.04%) | 228,750 |
| 19 Feb 2020 | GBX | 11.5 | 12.25 | 11.15 | 12.25 | 12.25 | +0.75 (+6.52%) | 363,757 |
| 18 Feb 2020 | GBX | 11.75 | 11.8 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 136,831 |
| 17 Feb 2020 | GBX | 12 | 12.1 | 11.15 | 11.75 | 11.75 | -0.25 (-2.08%) | 234,091 |
| 14 Feb 2020 | GBX | 12.5 | 12.625 | 11.5 | 12 | 12 | -0.5 (-4%) | 211,491 |
| 13 Feb 2020 | GBX | 12.65 | 12.65 | 12.1 | 12.5 | 12.5 | -0.5 (-3.85%) | 204,156 |
| 12 Feb 2020 | GBX | 12.51 | 13.85 | 12.51 | 13 | 13 | +0.5 (+4%) | 416,010 |
| 11 Feb 2020 | GBX | 11.25 | 12.66 | 11.05 | 12.5 | 12.5 | +1 (+8.70%) | 647,251 |
| 10 Feb 2020 | GBX | 11.7125 | 11.7125 | 10.725 | 11.5 | 11.5 | -0.25 (-2.13%) | 789,337 |
| 7 Feb 2020 | GBX | 12.55 | 12.55 | 11.5 | 11.75 | 11.75 | -1 (-7.84%) | 361,624 |
| 6 Feb 2020 | GBX | 11.75 | 12.75 | 11.7 | 12.75 | 12.75 | +1 (+8.51%) | 707,100 |
| 5 Feb 2020 | GBX | 11.75 | 11.9 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 397,022 |
| 4 Feb 2020 | GBX | 12 | 12 | 11.4716 | 11.75 | 11.75 | -0.375 (-3.09%) | 1,715,103 |
| 3 Feb 2020 | GBX | 12.55 | 12.55 | 11.8 | 12.125 | 12.125 | -0.5 (-3.96%) | 804,028 |
| 31 Jan 2020 | GBX | 12.625 | 12.65 | 12.11 | 12.625 | 12.625 | 0.0 (0.0%) | 219,423 |
| 30 Jan 2020 | GBX | 12.85 | 12.85 | 12.3 | 12.625 | 12.625 | -0.375 (-2.88%) | 567,653 |
| 29 Jan 2020 | GBX | 13.25 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 86,011 |
| 28 Jan 2020 | GBX | 13 | 13.84 | 12.515 | 13.25 | 13.25 | +0.5 (+3.92%) | 361,163 |
| 27 Jan 2020 | GBX | 13.5 | 13.5 | 12.5 | 12.75 | 12.75 | -0.75 (-5.56%) | 697,900 |
| 24 Jan 2020 | GBX | 13.75 | 13.95 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 217,214 |
| 23 Jan 2020 | GBX | 14.125 | 14.25 | 13.6 | 13.75 | 13.75 | -0.375 (-2.65%) | 381,021 |
| 22 Jan 2020 | GBX | 15 | 15.3 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 582,669 |
| 21 Jan 2020 | GBX | 15.25 | 15.25 | 14.075 | 14.5 | 14.5 | -1 (-6.45%) | 774,096 |
| 20 Jan 2020 | GBX | 15.5 | 16.02 | 15.0018 | 15.5 | 15.5 | 0.0 (0.0%) | 345,708 |
| 17 Jan 2020 | GBX | 15 | 15.5 | 14.65 | 15.5 | 15.5 | +0.5 (+3.33%) | 216,782 |
