| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | GBX | 15 | 15.15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 57,470 |
| 15 Jan 2020 | GBX | 15.17 | 15.17 | 14.66 | 15 | 15 | -0.5 (-3.23%) | 329,922 |
| 14 Jan 2020 | GBX | 15.15 | 15.85 | 15.15 | 15.5 | 15.5 | +0.5 (+3.33%) | 144,546 |
| 13 Jan 2020 | GBX | 15 | 15.4 | 14.91 | 15 | 15 | 0.0 (0.0%) | 169,339 |
| 10 Jan 2020 | GBX | 16.5 | 16.65 | 14.675 | 15 | 15 | +0.25 (+1.69%) | 1,441,203 |
| 9 Jan 2020 | GBX | 15.5 | 16.9 | 14.39 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,725,199 |
| 8 Jan 2020 | GBX | 14.75 | 15.4 | 14.55 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,063,703 |
| 7 Jan 2020 | GBX | 13.68 | 15.4 | 13.68 | 14.75 | 14.75 | +1.25 (+9.26%) | 616,065 |
| 6 Jan 2020 | GBX | 14.24 | 14.24 | 13.05 | 13.5 | 13.5 | -0.75 (-5.26%) | 391,471 |
| 3 Jan 2020 | GBX | 14.025 | 15.95 | 14.025 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,290,125 |
| 2 Jan 2020 | GBX | 12.15 | 14.425 | 12.15 | 14 | 14 | +2.25 (+19.15%) | 2,069,494 |
| 31 Dec 2019 | GBX | 10.49 | 12.3 | 10.49 | 11.75 | 11.75 | +1.5 (+14.63%) | 1,178,102 |
| 30 Dec 2019 | GBX | 10.5 | 10.8 | 9.75 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,039,706 |
| 27 Dec 2019 | GBX | 10.74 | 10.74 | 10.1 | 10.5 | 10.5 | -0.5 (-4.55%) | 307,419 |
| 24 Dec 2019 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 1,142 |
| 23 Dec 2019 | GBX | 11 | 11 | 10.97 | 11 | 11 | -0.25 (-2.22%) | 49,992 |
| 20 Dec 2019 | GBX | 11.25 | 11.25 | 10.6 | 11.25 | 11.25 | 0.0 (0.0%) | 102,368 |
| 19 Dec 2019 | GBX | 11.25 | 11.25 | 11.075 | 11.25 | 11.25 | -0.25 (-2.17%) | 114,062 |
| 18 Dec 2019 | GBX | 11.5 | 11.5 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 27,282 |
| 17 Dec 2019 | GBX | 13.05 | 13.05 | 11.15 | 11.5 | 11.5 | -1.625 (-12.38%) | 537,298 |
| 16 Dec 2019 | GBX | 12.75 | 14.3875 | 12.75 | 13.125 | 13.125 | +11.85 (+929.41%) | 1,942,479 |
| 15 Feb 2018 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | GBX | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 625,000 |
| 13 Feb 2018 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | GBX | 1.3 | 1.3 | 1.266 | 1.3 | 1.3 | 0.0 (0.0%) | 197,500 |
| 9 Feb 2018 | GBX | 1.275 | 1.33 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 1,363,928 |
| 8 Feb 2018 | GBX | 1.25 | 1.3 | 1.25 | 1.275 | 1.275 | +0.05 (+4.08%) | 1,861,920 |
| 7 Feb 2018 | GBX | 1.275 | 1.297 | 1.21 | 1.225 | 1.225 | -0.05 (-3.92%) | 1,868,599 |
| 6 Feb 2018 | GBX | 1.3 | 1.3 | 1.255 | 1.275 | 1.275 | -0.025 (-1.92%) | 91,035 |
| 5 Feb 2018 | GBX | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.025 (-1.89%) | 150,000 |
