| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 1.325 | 1.34 | 1.31 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 1.325 | 1.35 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 6,928 |
| 31 Jan 2018 | GBX | 1.325 | 1.35 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 94,936 |
| 30 Jan 2018 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | GBX | 1.35 | 1.35 | 1.31 | 1.325 | 1.325 | -0.025 (-1.85%) | 649,470 |
| 26 Jan 2018 | GBX | 1.367 | 1.367 | 1.31 | 1.35 | 1.35 | -0.025 (-1.82%) | 769,454 |
| 25 Jan 2018 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 95,003 |
| 24 Jan 2018 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 223,404 |
| 23 Jan 2018 | GBX | 1.35 | 1.375 | 1.35 | 1.375 | 1.375 | +0.05 (+3.77%) | 689,294 |
| 22 Jan 2018 | GBX | 1.325 | 1.35 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 496,473 |
| 19 Jan 2018 | GBX | 1.35 | 1.35 | 1.3 | 1.325 | 1.325 | -0.05 (-3.64%) | 1,653,303 |
| 18 Jan 2018 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | GBX | 1.375 | 1.3925 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 688,568 |
| 15 Jan 2018 | GBX | 1.375 | 1.375 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 2,180,000 |
| 12 Jan 2018 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 43 |
| 10 Jan 2018 | GBX | 1.375 | 1.384 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 135,372 |
| 9 Jan 2018 | GBX | 1.375 | 1.384 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 53,000 |
| 8 Jan 2018 | GBX | 1.4 | 1.425 | 1.31 | 1.375 | 1.375 | -0.025 (-1.79%) | 1,275,832 |
| 5 Jan 2018 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 30,000 |
| 4 Jan 2018 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.025 (-1.72%) | 0 |
| 3 Jan 2018 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 2,064,342 |
| 2 Jan 2018 | GBX | 1.45 | 1.485 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 126,606 |
| 29 Dec 2017 | GBX | 1.45 | 1.489 | 1.4235 | 1.45 | 1.45 | 0.0 (0.0%) | 462,398 |
| 28 Dec 2017 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 700,000 |
| 27 Dec 2017 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 285,259 |
| 22 Dec 2017 | GBX | 1.475 | 1.4775 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 376,503 |
| 21 Dec 2017 | GBX | 1.475 | 1.48 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 744,351 |
| 20 Dec 2017 | GBX | 1.475 | 1.4875 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 293,490 |
