Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | GBX | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 500,000 |
18 Dec 2017 | GBX | 1.475 | 1.5 | 1.475 | 1.475 | 1.475 | +0.025 (+1.72%) | 1,391,874 |
15 Dec 2017 | GBX | 1.475 | 1.49 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,960,746 |
14 Dec 2017 | GBX | 1.375 | 1.5 | 1.25 | 1.475 | 1.475 | +0.1 (+7.27%) | 2,323,638 |
13 Dec 2017 | GBX | 1.375 | 1.379 | 1.31 | 1.375 | 1.375 | 0.0 (0.0%) | 508,898 |
12 Dec 2017 | GBX | 1.375 | 1.385 | 1.3081 | 1.375 | 1.375 | 0.0 (0.0%) | 2,679,500 |
11 Dec 2017 | GBX | 1.3 | 1.4 | 1.275 | 1.375 | 1.375 | +0.075 (+5.77%) | 2,629,278 |
8 Dec 2017 | GBX | 1.275 | 1.35 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 2,416,930 |
7 Dec 2017 | GBX | 1.3 | 1.3077 | 1.255 | 1.275 | 1.275 | -0.025 (-1.92%) | 3,153,244 |
6 Dec 2017 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Dec 2017 | GBX | 1.35 | 1.395 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,665,051 |
4 Dec 2017 | GBX | 1.35 | 1.395 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,675,749 |
1 Dec 2017 | GBX | 1.3 | 1.38 | 1.265 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,047,347 |
30 Nov 2017 | GBX | 1.375 | 1.4 | 1.3 | 1.3 | 1.3 | -0.075 (-5.45%) | 840,865 |
29 Nov 2017 | GBX | 1.375 | 1.375 | 1.36 | 1.375 | 1.375 | 0.0 (0.0%) | 96 |
28 Nov 2017 | GBX | 1.375 | 1.4 | 1.36 | 1.375 | 1.375 | 0.0 (0.0%) | 45,890 |
27 Nov 2017 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 150,000 |
24 Nov 2017 | GBX | 1.375 | 1.375 | 1.36 | 1.375 | 1.375 | 0.0 (0.0%) | 159,041 |
23 Nov 2017 | GBX | 1.375 | 1.375 | 1.36 | 1.375 | 1.375 | 0.0 (0.0%) | 9,273 |
22 Nov 2017 | GBX | 1.375 | 1.4 | 1.36 | 1.375 | 1.375 | 0.0 (0.0%) | 70,246 |
21 Nov 2017 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 1,250,000 |
20 Nov 2017 | GBX | 1.375 | 1.4 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 241,258 |
17 Nov 2017 | GBX | 1.375 | 1.4 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 576,391 |
16 Nov 2017 | GBX | 1.4 | 1.4 | 1.32 | 1.375 | 1.375 | -0.05 (-3.51%) | 2,207,070 |
15 Nov 2017 | GBX | 1.425 | 1.425 | 1.41 | 1.425 | 1.425 | 0.0 (0.0%) | 52,910 |
14 Nov 2017 | GBX | 1.425 | 1.449 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 112,253 |
13 Nov 2017 | GBX | 1.425 | 1.4475 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 200,000 |
10 Nov 2017 | GBX | 1.425 | 1.45 | 1.358 | 1.425 | 1.425 | 0.0 (0.0%) | 3,848,793 |
9 Nov 2017 | GBX | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 768,152 |
8 Nov 2017 | GBX | 1.475 | 1.4891 | 1.425 | 1.425 | 1.425 | -0.05 (-3.39%) | 1,008,427 |