| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 1.475 | 1.475 | 1.35 | 1.475 | 1.475 | 0.0 (0.0%) | 1,162,500 |
| 6 Nov 2017 | GBX | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | GBX | 1.475 | 1.49 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,783,777 |
| 2 Nov 2017 | GBX | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 500,000 |
| 1 Nov 2017 | GBX | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | GBX | 1.45 | 1.5 | 1.35 | 1.475 | 1.475 | +0.025 (+1.72%) | 2,254,176 |
| 30 Oct 2017 | GBX | 1.45 | 1.45 | 1.3992 | 1.45 | 1.45 | -0.025 (-1.69%) | 281,626 |
| 27 Oct 2017 | GBX | 1.525 | 1.55 | 1.4498 | 1.475 | 1.475 | -0.05 (-3.28%) | 1,093,116 |
| 26 Oct 2017 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | -0.015 (-0.97%) | 173,988 |
| 25 Oct 2017 | GBX | 1.5 | 1.54 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,179,254 |
| 24 Oct 2017 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -13.75 (-90.16%) | 54,183 |
| 23 Oct 2017 | GBX | 15.49 | 15.49 | 15 | 15.25 | 15.25 | +13.7 (+883.87%) | 79,750 |
| 20 Oct 2017 | GBX | 1.55 | 1.55 | 1.515 | 1.55 | 1.55 | 0.0 (0.0%) | 2,202,574 |
| 19 Oct 2017 | GBX | 1.515 | 1.575 | 1.515 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,526,124 |
| 18 Oct 2017 | GBX | 1.475 | 1.55 | 1.4525 | 1.5 | 1.5 | +0.025 (+1.69%) | 3,785,651 |
| 17 Oct 2017 | GBX | 1.475 | 1.5125 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 1,530,578 |
| 16 Oct 2017 | GBX | 1.475 | 1.55 | 1.42 | 1.475 | 1.475 | 0.0 (0.0%) | 928,254 |
| 13 Oct 2017 | GBX | 1.475 | 1.505 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 67,000 |
| 12 Oct 2017 | GBX | 1.425 | 1.51 | 1.3725 | 1.475 | 1.475 | +0.05 (+3.51%) | 372,675 |
| 11 Oct 2017 | GBX | 1.461 | 1.461 | 1.3625 | 1.425 | 1.425 | -0.075 (-5%) | 1,234,875 |
| 10 Oct 2017 | GBX | 1.5 | 1.52 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 258,886 |
| 9 Oct 2017 | GBX | 1.52 | 1.52 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 470,701 |
| 6 Oct 2017 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.125 (+8.93%) | 2,042,516 |
| 5 Oct 2017 | GBX | 1.4 | 1.447 | 1.4 | 1.4 | 1.4 | +0.025 (+1.82%) | 386,391 |
| 4 Oct 2017 | GBX | 1.35 | 1.4 | 1.315 | 1.375 | 1.375 | +0.025 (+1.85%) | 308,915 |
| 3 Oct 2017 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | GBX | 1.35 | 1.35 | 1.326 | 1.35 | 1.35 | 0.0 (0.0%) | 167,390 |
| 29 Sep 2017 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.025 (+1.89%) | 468,089 |
| 28 Sep 2017 | GBX | 1.3 | 1.35 | 1.3 | 1.325 | 1.325 | +0.05 (+3.92%) | 2,000,272 |
| 27 Sep 2017 | GBX | 1.3 | 1.3 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,577,851 |
