| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 1.325 | 1.345 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 1,378,791 |
| 25 Sep 2017 | GBX | 1.3 | 1.325 | 1.3 | 1.325 | 1.325 | +0.05 (+3.92%) | 892,016 |
| 22 Sep 2017 | GBX | 1.3 | 1.3 | 1.205 | 1.275 | 1.275 | -0.075 (-5.56%) | 1,388,096 |
| 21 Sep 2017 | GBX | 1.418 | 1.418 | 1.3 | 1.35 | 1.35 | -0.075 (-5.26%) | 896,159 |
| 20 Sep 2017 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 704,135 |
| 19 Sep 2017 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 156,250 |
| 18 Sep 2017 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 150,000 |
| 15 Sep 2017 | GBX | 1.425 | 1.425 | 1.39 | 1.425 | 1.425 | 0.0 (0.0%) | 910,503 |
| 14 Sep 2017 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 957,635 |
| 13 Sep 2017 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | GBX | 1.425 | 1.438 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 80,624 |
| 11 Sep 2017 | GBX | 1.425 | 1.453 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 603,709 |
| 8 Sep 2017 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 165,341 |
| 7 Sep 2017 | GBX | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 239,485 |
| 6 Sep 2017 | GBX | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 2,884,636 |
| 5 Sep 2017 | GBX | 1.4 | 1.45 | 1.4 | 1.425 | 1.425 | +0.05 (+3.64%) | 942,061 |
| 4 Sep 2017 | GBX | 1.4 | 1.4 | 1.375 | 1.375 | 1.375 | -0.05 (-3.51%) | 148,888 |
| 1 Sep 2017 | GBX | 1.425 | 1.4625 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 828,653 |
| 31 Aug 2017 | GBX | 1.364 | 1.4625 | 1.364 | 1.425 | 1.425 | +0.075 (+5.56%) | 656,695 |
| 30 Aug 2017 | GBX | 1.35 | 1.3747 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 95,337 |
| 29 Aug 2017 | GBX | 1.525 | 1.55 | 1.3 | 1.35 | 1.35 | -0.175 (-11.48%) | 2,089,080 |
| 25 Aug 2017 | GBX | 1.525 | 1.55 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 291,818 |
| 24 Aug 2017 | GBX | 1.525 | 1.54 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 725,978 |
| 23 Aug 2017 | GBX | 1.525 | 1.55 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 2,188,664 |
| 22 Aug 2017 | GBX | 1.525 | 1.6 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 2,571,834 |
| 21 Aug 2017 | GBX | 1.875 | 1.9375 | 1.5 | 1.525 | 1.525 | -0.975 (-39%) | 50,929,548 |
| 15 Jun 2017 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | GBX | 2.375 | 2.715 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 975,264 |
| 13 Jun 2017 | GBX | 2.598 | 2.598 | 2.2 | 2.375 | 2.375 | -0.25 (-9.52%) | 2,805,043 |
| 12 Jun 2017 | GBX | 2.425 | 2.75 | 2.425 | 2.625 | 2.625 | +0.375 (+16.67%) | 1,982,795 |
