| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | GBX | 2.25 | 2.4 | 2.222 | 2.25 | 2.25 | 0.0 (0.0%) | 526,471 |
| 8 Jun 2017 | GBX | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.125 (+5.88%) | 377,346 |
| 7 Jun 2017 | GBX | 2.125 | 2.2 | 2.02 | 2.125 | 2.125 | 0.0 (0.0%) | 189,993 |
| 6 Jun 2017 | GBX | 2.125 | 2.14 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 114,018 |
| 5 Jun 2017 | GBX | 2.125 | 2.14 | 2.025 | 2.125 | 2.125 | 0.0 (0.0%) | 285,829 |
| 2 Jun 2017 | GBX | 2.25 | 2.4875 | 2.05 | 2.125 | 2.125 | -0.125 (-5.56%) | 925,039 |
| 1 Jun 2017 | GBX | 2.2166 | 2.25 | 2.2166 | 2.25 | 2.25 | +0.25 (+12.50%) | 134,803 |
| 31 May 2017 | GBX | 1.875 | 2 | 1.855 | 2 | 2 | +0.125 (+6.67%) | 1,643,097 |
| 30 May 2017 | GBX | 1.875 | 1.95 | 1.78 | 1.875 | 1.875 | 0.0 (0.0%) | 1,547,331 |
| 26 May 2017 | GBX | 1.875 | 2 | 1.78 | 1.875 | 1.875 | -0.175 (-8.54%) | 1,247,553 |
| 25 May 2017 | GBX | 2.25 | 2.4 | 1.8 | 2.05 | 2.05 | -0.2 (-8.89%) | 2,128,189 |
| 24 May 2017 | GBX | 2.125 | 2.75 | 2.1 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,225,031 |
| 23 May 2017 | GBX | 2.125 | 2.15 | 1.6 | 2.125 | 2.125 | 0.0 (0.0%) | 3,946,290 |
| 22 May 2017 | GBX | 2.875 | 2.875 | 1.625 | 2.125 | 2.125 | -0.875 (-29.17%) | 5,318,722 |
| 19 May 2017 | GBX | 3 | 3.085 | 2.911 | 3 | 3 | 0.0 (0.0%) | 303,767 |
| 18 May 2017 | GBX | 3.088 | 3.088 | 2.825 | 3 | 3 | -0.125 (-4%) | 1,382,185 |
| 17 May 2017 | GBX | 3.125 | 3.19 | 3.08 | 3.125 | 3.125 | 0.0 (0.0%) | 387,797 |
| 16 May 2017 | GBX | 3.125 | 3.25 | 3.0125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,418,998 |
| 15 May 2017 | GBX | 3.125 | 3.395 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,670,722 |
| 12 May 2017 | GBX | 3.125 | 3.5222 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 2,400,568 |
| 11 May 2017 | GBX | 3 | 3.2188 | 2.855 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,187,399 |
| 10 May 2017 | GBX | 3 | 3.066 | 2.825 | 3 | 3 | 0.0 (0.0%) | 181,966 |
| 9 May 2017 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 428,516 |
| 8 May 2017 | GBX | 2.5 | 3.25 | 2.315 | 3.125 | 3.125 | +0.625 (+25%) | 2,529,917 |
| 5 May 2017 | GBX | 2.5 | 2.645 | 2.0625 | 2.5 | 2.5 | 0.0 (0.0%) | 2,116,416 |
| 4 May 2017 | GBX | 2.875 | 2.9688 | 2.25 | 2.5 | 2.5 | -0.625 (-20%) | 2,616,962 |
| 3 May 2017 | GBX | 3 | 3.2125 | 2.9 | 3.125 | 3.125 | +0.125 (+4.17%) | 304,787 |
| 2 May 2017 | GBX | 3 | 3.075 | 3 | 3 | 3 | 0.0 (0.0%) | 628,198 |
| 28 Apr 2017 | GBX | 3 | 3 | 2.923 | 3 | 3 | 0.0 (0.0%) | 665,343 |
| 27 Apr 2017 | GBX | 3 | 3.125 | 2.91 | 3 | 3 | 0.0 (0.0%) | 355,385 |
