| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | GBX | 3 | 3.17 | 2.922 | 3 | 3 | 0.0 (0.0%) | 141,720 |
| 25 Apr 2017 | GBX | 2.875 | 3.1289 | 2.805 | 3 | 3 | +0.125 (+4.35%) | 1,224,394 |
| 24 Apr 2017 | GBX | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 1,573,913 |
| 21 Apr 2017 | GBX | 3.125 | 3.1875 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 699,762 |
| 20 Apr 2017 | GBX | 3.3 | 3.3 | 3.05 | 3.25 | 3.25 | -0.125 (-3.70%) | 783,545 |
| 19 Apr 2017 | GBX | 3.5 | 3.6 | 3.05 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,246,906 |
| 18 Apr 2017 | GBX | 3.25 | 3.6 | 3.25 | 3.5 | 3.5 | +0.375 (+12%) | 1,061,303 |
| 13 Apr 2017 | GBX | 3.2375 | 3.2375 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 250,390 |
| 12 Apr 2017 | GBX | 3.5 | 3.75 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,270,558 |
| 11 Apr 2017 | GBX | 3.25 | 3.7876 | 3.055 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,476,124 |
| 10 Apr 2017 | GBX | 3.25 | 3.7 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 760,290 |
| 7 Apr 2017 | GBX | 2.75 | 3.585 | 2.5 | 3 | 3 | +0.25 (+9.09%) | 7,984,744 |
| 6 Apr 2017 | GBX | 2.875 | 3 | 2.57 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,173,242 |
| 5 Apr 2017 | GBX | 2.875 | 2.9 | 2.55 | 2.875 | 2.875 | 0.0 (0.0%) | 1,212,618 |
| 4 Apr 2017 | GBX | 2.875 | 3 | 2.7056 | 2.875 | 2.875 | 0.0 (0.0%) | 1,148,314 |
| 3 Apr 2017 | GBX | 3.125 | 3.25 | 2.85 | 2.875 | 2.875 | -0.25 (-8%) | 1,837,719 |
| 31 Mar 2017 | GBX | 2.6 | 3.2 | 2.6 | 3.125 | 3.125 | +0.625 (+25%) | 4,328,945 |
| 30 Mar 2017 | GBX | 2.25 | 2.67 | 2.11 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,741,619 |
| 29 Mar 2017 | GBX | 2.25 | 2.4 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 396,789 |
| 28 Mar 2017 | GBX | 2.375 | 2.425 | 2.05 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,028,076 |
| 27 Mar 2017 | GBX | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 1,133,638 |
| 24 Mar 2017 | GBX | 2.5 | 2.5 | 2.36 | 2.5 | 2.5 | 0.0 (0.0%) | 466,544 |
| 23 Mar 2017 | GBX | 2.625 | 2.75 | 2.3 | 2.5 | 2.5 | -0.125 (-4.76%) | 905,230 |
| 22 Mar 2017 | GBX | 2.75 | 2.99 | 2.56 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,086,847 |
| 21 Mar 2017 | GBX | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 50,017 |
| 20 Mar 2017 | GBX | 2.75 | 2.99 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 429,732 |
| 17 Mar 2017 | GBX | 2.625 | 2.9 | 2.56 | 2.75 | 2.75 | +0.125 (+4.76%) | 877,296 |
| 16 Mar 2017 | GBX | 2.625 | 2.75 | 2.52 | 2.625 | 2.625 | 0.0 (0.0%) | 758,887 |
| 15 Mar 2017 | GBX | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 511,626 |
| 14 Mar 2017 | GBX | 2.875 | 2.975 | 2.6 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,203,838 |
