Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | GBX | 3 | 3.195 | 2.82 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,358,634 |
10 Mar 2017 | GBX | 2.875 | 3.1 | 2.8096 | 3 | 3 | +0.125 (+4.35%) | 3,563,817 |
9 Mar 2017 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,111,296 |
8 Mar 2017 | GBX | 3 | 3.1 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 435,527 |
7 Mar 2017 | GBX | 3 | 3.075 | 2.75 | 3 | 3 | 0.0 (0.0%) | 965,287 |
6 Mar 2017 | GBX | 3 | 3 | 3 | 3 | 3 | +0.375 (+14.29%) | 3,019,653 |
3 Mar 2017 | GBX | 2.75 | 2.87 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,872,751 |
2 Mar 2017 | GBX | 2.75 | 2.9 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 805,038 |
1 Mar 2017 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,204,573 |
28 Feb 2017 | GBX | 2.625 | 2.93 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 1,509,507 |
27 Feb 2017 | GBX | 2.75 | 2.8 | 2.611 | 2.625 | 2.625 | -0.125 (-4.55%) | 879,705 |
24 Feb 2017 | GBX | 2.75 | 2.825 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 1,280,577 |
23 Feb 2017 | GBX | 2.875 | 2.94 | 2.6 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,143,913 |
22 Feb 2017 | GBX | 2.875 | 2.875 | 2.55 | 2.875 | 2.875 | 0.0 (0.0%) | 1,415,215 |
21 Feb 2017 | GBX | 2.875 | 2.95 | 2.775 | 2.875 | 2.875 | 0.0 (0.0%) | 393,366 |
20 Feb 2017 | GBX | 2.875 | 3.1 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 4,322,651 |
17 Feb 2017 | GBX | 3.375 | 3.45 | 2.7625 | 2.875 | 2.875 | -0.5 (-14.81%) | 7,766,449 |
16 Feb 2017 | GBX | 3.25 | 3.45 | 3.02 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,804,883 |
15 Feb 2017 | GBX | 3.125 | 3.4875 | 3.0625 | 3.25 | 3.25 | +0.125 (+4%) | 2,240,831 |
14 Feb 2017 | GBX | 3.25 | 3.44 | 3.06 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,703,026 |
13 Feb 2017 | GBX | 3.25 | 3.72 | 3.13 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,254,255 |
10 Feb 2017 | GBX | 3.125 | 3.5 | 2.89 | 3.375 | 3.375 | +0.25 (+8%) | 2,762,875 |
9 Feb 2017 | GBX | 3.625 | 4.15 | 2.85 | 3.125 | 3.125 | -0.375 (-10.71%) | 6,778,691 |
8 Feb 2017 | GBX | 2.625 | 4.45 | 2.508 | 3.5 | 3.5 | +0.875 (+33.33%) | 26,480,707 |
7 Feb 2017 | GBX | 2.625 | 2.7 | 2.4629 | 2.625 | 2.625 | 0.0 (0.0%) | 555,310 |
6 Feb 2017 | GBX | 2.75 | 2.75 | 2.56 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,359,284 |
3 Feb 2017 | GBX | 2.875 | 2.9 | 2.55 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,764,117 |
2 Feb 2017 | GBX | 2.875 | 2.9375 | 2.55 | 2.875 | 2.875 | 0.0 (0.0%) | 2,345,557 |
1 Feb 2017 | GBX | 2.875 | 3.24 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 1,390,058 |
31 Jan 2017 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 987,299 |