| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | GBX | 3.25 | 3.25 | 2.8 | 2.875 | 2.875 | -0.375 (-11.54%) | 3,003,964 |
| 27 Jan 2017 | GBX | 3 | 3.43 | 2.925 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,171,536 |
| 26 Jan 2017 | GBX | 3 | 3.18 | 2.89 | 3 | 3 | 0.0 (0.0%) | 2,168,946 |
| 25 Jan 2017 | GBX | 3.125 | 3.5 | 2.975 | 3 | 3 | -0.125 (-4%) | 3,268,482 |
| 24 Jan 2017 | GBX | 3.25 | 3.4 | 3.09 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,002,787 |
| 23 Jan 2017 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,952,852 |
| 20 Jan 2017 | GBX | 3.625 | 3.9175 | 2.75 | 3.5 | 3.5 | -0.125 (-3.45%) | 3,658,071 |
| 19 Jan 2017 | GBX | 3.29 | 4.25 | 3.29 | 3.625 | 3.625 | +0.375 (+11.54%) | 7,915,769 |
| 18 Jan 2017 | GBX | 3 | 3.5475 | 2.825 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,178,173 |
| 17 Jan 2017 | GBX | 3.125 | 3.15 | 2.825 | 3 | 3 | -0.125 (-4%) | 3,329,161 |
| 16 Jan 2017 | GBX | 2.75 | 3.125 | 2.55 | 3.125 | 3.125 | +0.375 (+13.64%) | 4,941,797 |
| 13 Jan 2017 | GBX | 2.625 | 2.95 | 2.4 | 2.75 | 2.75 | +0.125 (+4.76%) | 5,070,502 |
| 12 Jan 2017 | GBX | 2.375 | 2.74 | 2.25 | 2.625 | 2.625 | +0.25 (+10.53%) | 1,731,745 |
| 11 Jan 2017 | GBX | 2.625 | 2.625 | 2.2 | 2.375 | 2.375 | -0.125 (-5%) | 1,420,872 |
| 10 Jan 2017 | GBX | 2.5 | 2.6 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 1,470,131 |
| 9 Jan 2017 | GBX | 2.45 | 2.64 | 2.45 | 2.5 | 2.5 | +0.125 (+5.26%) | 2,045,204 |
| 6 Jan 2017 | GBX | 2.5 | 2.625 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 1,787,300 |
| 5 Jan 2017 | GBX | 2.5 | 2.6125 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 2,530,064 |
| 4 Jan 2017 | GBX | 2.75 | 2.95 | 2.4 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,298,722 |
| 3 Jan 2017 | GBX | 2.5568 | 3.375 | 2.5568 | 2.75 | 2.75 | +0.25 (+10%) | 5,050,480 |
| 30 Dec 2016 | GBX | 2.375 | 2.725 | 2.3 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,823,458 |
| 29 Dec 2016 | GBX | 2.6625 | 2.6625 | 2 | 2.375 | 2.375 | -0.375 (-13.64%) | 3,095,719 |
| 28 Dec 2016 | GBX | 2.375 | 2.875 | 2.2 | 2.75 | 2.75 | +0.375 (+15.79%) | 6,096,359 |
| 23 Dec 2016 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 2.25 | 2.375 | 1.75 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,391,908 |
| 21 Dec 2016 | GBX | 2.25 | 2.25 | 2.03 | 2.25 | 2.25 | 0.0 (0.0%) | 26,702 |
| 20 Dec 2016 | GBX | 2.25 | 2.25 | 1.85 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,291,494 |
| 19 Dec 2016 | GBX | 2.25 | 2.6 | 1.7 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,647,425 |
| 16 Dec 2016 | GBX | 2.3375 | 2.3375 | 1.7 | 2.25 | 2.25 | -0.375 (-14.29%) | 3,104,129 |
| 15 Dec 2016 | GBX | 2.725 | 2.725 | 1.5 | 2.625 | 2.625 | -0.625 (-19.23%) | 4,122,503 |
