Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | GBX | 3.5 | 3.95 | 2 | 3.25 | 3.25 | -0.25 (-7.14%) | 3,165,303 |
13 Dec 2016 | GBX | 3.5 | 3.5 | 3 | 3.5 | 3.5 | -1 (-22.22%) | 90,000 |
9 Dec 2016 | GBX | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 106,992 |
8 Dec 2016 | GBX | 4.15 | 4.15 | 4 | 4 | 4 | -0.5 (-11.11%) | 50,000 |
7 Dec 2016 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 1,086 |
6 Dec 2016 | GBX | 4.5 | 4.6925 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 396,782 |
5 Dec 2016 | GBX | 4.225 | 4.225 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 62,313 |
2 Dec 2016 | GBX | 4.76 | 4.76 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 341,500 |
1 Dec 2016 | GBX | 4.75 | 5.3 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 351,880 |
30 Nov 2016 | GBX | 4.5 | 5.65 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 530,875 |
29 Nov 2016 | GBX | 4 | 5.75 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 609,693 |
28 Nov 2016 | GBX | 4 | 4.5 | 3 | 4 | 4 | 0.0 (0.0%) | 5,777 |
25 Nov 2016 | GBX | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 84,853 |
24 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | GBX | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 14,000 |
22 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
21 Nov 2016 | GBX | 4.5 | 4.5 | 2.3 | 4 | 4 | -1.5 (-27.27%) | 87,393 |
18 Nov 2016 | GBX | 5.5 | 5.5 | 4.03 | 5.5 | 5.5 | 0.0 (0.0%) | 1,628 |
17 Nov 2016 | GBX | 5.7 | 5.7 | 5 | 5.5 | 5.5 | -2 (-26.67%) | 26,428 |
16 Nov 2016 | GBX | 6.5 | 16.4 | 6.5 | 7.5 | 7.5 | +1 (+15.38%) | 394,542 |
15 Nov 2016 | GBX | 7.5 | 8.5 | 6.2 | 6.5 | 6.5 | -1 (-13.33%) | 30,417 |
14 Nov 2016 | GBX | 5 | 8.5 | 5 | 7.5 | 7.5 | +3.5 (+87.50%) | 73,644 |
11 Nov 2016 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 8 |
10 Nov 2016 | GBX | 4 | 4.625 | 4 | 4 | 4 | 0.0 (0.0%) | 5,147 |
9 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Nov 2016 | GBX | 4 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 322 |
2 Nov 2016 | GBX | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 5,769 |