Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Jan 2023 | GBX | 1.8 | 1.8 | 1.624 | 1.8 | 1.8 | 0.0 (0.0%) | 4,375 |
3 Jan 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Dec 2022 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Dec 2022 | GBX | 1.8 | 1.8 | 1.615 | 1.8 | 1.8 | 0.0 (0.0%) | 1,475 |
23 Dec 2022 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Dec 2022 | GBX | 1.8 | 1.8 | 1.615 | 1.8 | 1.8 | 0.0 (0.0%) | 90,028 |
20 Dec 2022 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | GBX | 1.8 | 1.844 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 40,672 |
16 Dec 2022 | GBX | 1.844 | 1.844 | 1.51 | 1.8 | 1.8 | -0.05 (-2.70%) | 118,810 |
15 Dec 2022 | GBX | 1.85 | 1.85 | 1.718 | 1.85 | 1.85 | 0.0 (0.0%) | 50,001 |
14 Dec 2022 | GBX | 1.7 | 1.9 | 1.7 | 1.85 | 1.85 | +0.2 (+12.12%) | 1,120,000 |
13 Dec 2022 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Dec 2022 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 31,250 |
9 Dec 2022 | GBX | 1.7 | 1.7 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 60 |
8 Dec 2022 | GBX | 1.75 | 1.775 | 1.518 | 1.7 | 1.7 | -0.05 (-2.86%) | 84,068 |
7 Dec 2022 | GBX | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 194,347 |
6 Dec 2022 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Dec 2022 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Dec 2022 | GBX | 1.9 | 2 | 1.812 | 1.9 | 1.9 | 0.0 (0.0%) | 125,019 |
1 Dec 2022 | GBX | 1.9 | 1.9 | 1.838 | 1.9 | 1.9 | 0.0 (0.0%) | 1 |
30 Nov 2022 | GBX | 1.9 | 1.9 | 1.812 | 1.9 | 1.9 | -0.05 (-2.56%) | 18 |
29 Nov 2022 | GBX | 1.95 | 2.01 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 15,377 |
28 Nov 2022 | GBX | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 50,000 |
25 Nov 2022 | GBX | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 46,030 |
24 Nov 2022 | GBX | 2.1 | 2.1 | 2.012 | 2.1 | 2.1 | +0.1 (+5%) | 10,000 |
23 Nov 2022 | GBX | 2.1 | 2.2 | 2 | 2 | 2 | -0.04 (-1.96%) | 263,893 |