Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Sep 2016 | GBX | 4 | 5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 23,821 |
12 Sep 2016 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 323 |
9 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Sep 2016 | GBX | 4 | 5 | 4 | 4 | 4 | 0.0 (0.0%) | 250 |
2 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 0 |
1 Sep 2016 | GBX | 3.75 | 3.75 | 3.3775 | 3.75 | 3.75 | 0.0 (0.0%) | 16,500 |
31 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Aug 2016 | GBX | 3.75 | 3.75 | 3.3775 | 3.75 | 3.75 | 0.0 (0.0%) | 25,086 |
22 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 3.75 | 3.75 | 3.3775 | 3.75 | 3.75 | 0.0 (0.0%) | 9,280 |
18 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Aug 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Aug 2016 | GBX | 3.75 | 3.75 | 3.3775 | 3.75 | 3.75 | 0.0 (0.0%) | 1,796 |
12 Aug 2016 | GBX | 4.25 | 4.5 | 3.075 | 3.75 | 3.75 | -0.5 (-11.76%) | 143,612 |
11 Aug 2016 | GBX | 2.9 | 6.99 | 2.9 | 4.25 | 4.25 | +1.75 (+70%) | 351,239 |
10 Aug 2016 | GBX | 2.5 | 2.99 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 11,915 |
9 Aug 2016 | GBX | 2.25 | 2.25 | 1.5 | 2.25 | 2.25 | 0.0 (0.0%) | 52 |