Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 May 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2016 | GBX | 3.75 | 3.75 | 3.275 | 3.75 | 3.75 | 0.0 (0.0%) | 5,600 |
9 May 2016 | GBX | 4.25 | 4.25 | 3 | 3.75 | 3.75 | -1.25 (-25%) | 87,658 |
6 May 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 May 2016 | GBX | 4.875 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 3 |
4 May 2016 | GBX | 5.5 | 5.5 | 4.5001 | 4.875 | 4.875 | -0.875 (-15.22%) | 77,277 |
3 May 2016 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 10,000 |
29 Apr 2016 | GBX | 6 | 6 | 5.5 | 6 | 6 | -0.25 (-4%) | 28,638 |
28 Apr 2016 | GBX | 3.9999 | 6.9999 | 3.9999 | 6.25 | 6.25 | +2.5 (+66.67%) | 113,240 |
27 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Apr 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,505 |
25 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Apr 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 645 |
21 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Apr 2016 | GBX | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 12,114 |
11 Apr 2016 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 40,000 |
8 Apr 2016 | GBX | 3.25 | 3.25 | 3.0001 | 3.25 | 3.25 | -0.25 (-7.14%) | 25,995 |
7 Apr 2016 | GBX | 3.6501 | 3.6501 | 3 | 3.5 | 3.5 | -0.75 (-17.65%) | 29,190 |
6 Apr 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Apr 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Apr 2016 | GBX | 4.25 | 4.25 | 4.0626 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,118 |
1 Apr 2016 | GBX | 3.875 | 4.4999 | 3.2501 | 4.375 | 4.375 | +0.5 (+12.90%) | 67,888 |