Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | GBX | 4.3749 | 4.3749 | 3.2501 | 3.875 | 3.875 | -0.75 (-16.22%) | 3,301 |
30 Mar 2016 | GBX | 4.625 | 4.625 | 4 | 4.625 | 4.625 | 0.0 (0.0%) | 6 |
29 Mar 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
24 Mar 2016 | GBX | 4.625 | 4.625 | 4.0001 | 4.625 | 4.625 | 0.0 (0.0%) | 64 |
23 Mar 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
22 Mar 2016 | GBX | 4.625 | 4.625 | 4.0001 | 4.625 | 4.625 | 0.0 (0.0%) | 43 |
21 Mar 2016 | GBX | 4.625 | 4.625 | 4.0001 | 4.625 | 4.625 | 0.0 (0.0%) | 43 |
18 Mar 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
17 Mar 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
16 Mar 2016 | GBX | 4.625 | 4.625 | 4.0001 | 4.625 | 4.625 | 0.0 (0.0%) | 1,009 |
15 Mar 2016 | GBX | 4.625 | 4.625 | 4 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,246 |
14 Mar 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Mar 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Mar 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Mar 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Mar 2016 | GBX | 4.75 | 4.75 | 4.0001 | 4.75 | 4.75 | 0.0 (0.0%) | 319 |
7 Mar 2016 | GBX | 4.75 | 4.75 | 4.01 | 4.75 | 4.75 | 0.0 (0.0%) | 86 |
4 Mar 2016 | GBX | 4.75 | 4.75 | 4.01 | 4.75 | 4.75 | 0.0 (0.0%) | 1,671 |
3 Mar 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Mar 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Mar 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Feb 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Feb 2016 | GBX | 4.75 | 4.75 | 4.01 | 4.75 | 4.75 | 0.0 (0.0%) | 252 |
25 Feb 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Feb 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Feb 2016 | GBX | 4.75 | 4.75 | 4.5999 | 4.75 | 4.75 | 0.0 (0.0%) | 4,038 |
22 Feb 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Feb 2016 | GBX | 4.125 | 4.75 | 4.0001 | 4.75 | 4.75 | +0.625 (+15.15%) | 225 |
18 Feb 2016 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 5,000 |
17 Feb 2016 | GBX | 4.125 | 4.125 | 4.05 | 4.125 | 4.125 | 0.0 (0.0%) | 12,037 |