Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
15 Feb 2016 | GBX | 4.125 | 4.125 | 3.7501 | 4.125 | 4.125 | 0.0 (0.0%) | 763 |
12 Feb 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
11 Feb 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 2,105 |
9 Feb 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
8 Feb 2016 | GBX | 4.125 | 4.125 | 3.7501 | 4.125 | 4.125 | -0.5 (-10.81%) | 586 |
5 Feb 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
4 Feb 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
3 Feb 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
2 Feb 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
1 Feb 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
28 Jan 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
27 Jan 2016 | GBX | 4.625 | 4.625 | 3.7501 | 4.625 | 4.625 | 0.0 (0.0%) | 20 |
26 Jan 2016 | GBX | 4.625 | 4.625 | 3.75 | 4.625 | 4.625 | 0.0 (0.0%) | 2,000 |
25 Jan 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
22 Jan 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 4.625 | 4.625 | 3.7501 | 4.625 | 4.625 | 0.0 (0.0%) | 28 |
20 Jan 2016 | GBX | 4.625 | 4.625 | 3.75 | 4.625 | 4.625 | 0.0 (0.0%) | 2,451 |
19 Jan 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 4.625 | 4.625 | 3.7501 | 4.625 | 4.625 | 0.0 (0.0%) | 1,147 |
15 Jan 2016 | GBX | 4.625 | 4.625 | 3.7501 | 4.625 | 4.625 | 0.0 (0.0%) | 43 |
14 Jan 2016 | GBX | 4.625 | 4.625 | 4.6249 | 4.625 | 4.625 | 0.0 (0.0%) | 50 |
13 Jan 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
12 Jan 2016 | GBX | 4.625 | 4.625 | 3.7501 | 4.625 | 4.625 | 0.0 (0.0%) | 215 |
11 Jan 2016 | GBX | 4.625 | 4.625 | 3.7501 | 4.625 | 4.625 | 0.0 (0.0%) | 193 |
8 Jan 2016 | GBX | 4.625 | 4.625 | 4.6249 | 4.625 | 4.625 | 0.0 (0.0%) | 216 |
7 Jan 2016 | GBX | 4.625 | 4.625 | 3.7501 | 4.625 | 4.625 | 0.0 (0.0%) | 51 |
6 Jan 2016 | GBX | 4.625 | 4.725 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 2,910 |