Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | GBX | 4.375 | 4.45 | 4.375 | 4.375 | 4.375 | +0.25 (+6.06%) | 2,595 |
4 Jan 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
31 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
30 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 172 |
29 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 43 |
24 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
23 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
22 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 30 |
21 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
18 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 21 |
17 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
16 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 9 |
15 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
14 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
11 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
10 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
9 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 66 |
8 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 5,000 |
7 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
4 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
3 Dec 2015 | GBX | 4.125 | 4.125 | 3.25 | 4.125 | 4.125 | 0.0 (0.0%) | 19,061 |
2 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 121 |
1 Dec 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 442 |
30 Nov 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 301 |
27 Nov 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
26 Nov 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 23 |
25 Nov 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
24 Nov 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
23 Nov 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
20 Nov 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |