Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | GBX | 4.125 | 4.125 | 3.2501 | 4.125 | 4.125 | 0.0 (0.0%) | 129 |
18 Nov 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
17 Nov 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
16 Nov 2015 | GBX | 4.25 | 4.25 | 3.25 | 4.125 | 4.125 | -0.625 (-13.16%) | 37,780 |
13 Nov 2015 | GBX | 4.75 | 4.75 | 4 | 4.75 | 4.75 | 0.0 (0.0%) | 258 |
12 Nov 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Nov 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Nov 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Nov 2015 | GBX | 4.75 | 4.75 | 4.0001 | 4.75 | 4.75 | 0.0 (0.0%) | 34 |
4 Nov 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Nov 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Nov 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Oct 2015 | GBX | 4.75 | 4.75 | 4.0001 | 4.75 | 4.75 | 0.0 (0.0%) | 43 |
29 Oct 2015 | GBX | 4.75 | 5.0499 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 23,762 |
28 Oct 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Oct 2015 | GBX | 4.75 | 5.0499 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 60 |
26 Oct 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Oct 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Oct 2015 | GBX | 4.75 | 5.0499 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,604 |
21 Oct 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Oct 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Oct 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Oct 2015 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 10,535 |
15 Oct 2015 | GBX | 5.25 | 5.25 | 4.5 | 5.25 | 5.25 | -0.25 (-4.55%) | 5,000 |
14 Oct 2015 | GBX | 5.5 | 5.5 | 4.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,450 |
13 Oct 2015 | GBX | 4.95 | 5.5 | 4.95 | 5.5 | 5.5 | +0.75 (+15.79%) | 44,939 |
12 Oct 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Oct 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |