Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | GBX | 4.75 | 4.75 | 4 | 4.75 | 4.75 | 0.0 (0.0%) | 34 |
25 Aug 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Aug 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 0 |
21 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Aug 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Aug 2015 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 5,000 |
12 Aug 2015 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Aug 2015 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Aug 2015 | GBX | 5.5 | 5.75 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 10,000 |
7 Aug 2015 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | GBX | 5.5 | 5.5 | 5.0001 | 5.5 | 5.5 | 0.0 (0.0%) | 405 |
4 Aug 2015 | GBX | 5.5 | 5.5 | 5.0001 | 5.5 | 5.5 | 0.0 (0.0%) | 471 |
3 Aug 2015 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,672 |
31 Jul 2015 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | GBX | 5.5 | 5.5 | 5.0001 | 5.5 | 5.5 | 0.0 (0.0%) | 128 |
28 Jul 2015 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,890 |
27 Jul 2015 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jul 2015 | GBX | 5.75 | 5.75 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,000 |
23 Jul 2015 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jul 2015 | GBX | 5.75 | 5.75 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 28 |
21 Jul 2015 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 0 |
20 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | GBX | 6 | 6 | 5.0001 | 6 | 6 | 0.0 (0.0%) | 64 |