Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | GBX | 2.1 | 2.16 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 195,379 |
21 Nov 2022 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 95,000 |
18 Nov 2022 | GBX | 2.05 | 2.1 | 1.9 | 2.1 | 2.1 | +0.05 (+2.44%) | 456,600 |
17 Nov 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Nov 2022 | GBX | 2.05 | 2.1 | 2.005 | 2.05 | 2.05 | 0.0 (0.0%) | 270,095 |
15 Nov 2022 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 108,172 |
14 Nov 2022 | GBX | 2.05 | 2.05 | 2.015 | 2.05 | 2.05 | -0.1 (-4.65%) | 14 |
11 Nov 2022 | GBX | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 94,687 |
10 Nov 2022 | GBX | 2.1 | 2.2 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 100,002 |
9 Nov 2022 | GBX | 2.2 | 2.2 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,112,812 |
8 Nov 2022 | GBX | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 42,500 |
7 Nov 2022 | GBX | 2.3 | 2.35 | 2.14 | 2.3 | 2.3 | 0.0 (0.0%) | 77,241 |
4 Nov 2022 | GBX | 2.2 | 2.3 | 2.02 | 2.3 | 2.3 | +0.1 (+4.55%) | 74,901 |
3 Nov 2022 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 154,713 |
1 Nov 2022 | GBX | 2.2 | 2.2 | 2.02 | 2.2 | 2.2 | 0.0 (0.0%) | 21 |
31 Oct 2022 | GBX | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 94,008 |
28 Oct 2022 | GBX | 2.4 | 2.4 | 2.13 | 2.4 | 2.4 | -0.2 (-7.69%) | 519,545 |
27 Oct 2022 | GBX | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,000 |
26 Oct 2022 | GBX | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 281,331 |
25 Oct 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Oct 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Oct 2022 | GBX | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.1 (+4%) | 50,000 |
19 Oct 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | GBX | 2.5 | 2.6 | 2.3005 | 2.5 | 2.5 | 0.0 (0.0%) | 1,526,277 |
17 Oct 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 500,000 |
13 Oct 2022 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Oct 2022 | GBX | 2.5 | 2.55 | 2.435 | 2.55 | 2.55 | +0.05 (+2%) | 550,000 |