Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,434 |
14 Jul 2015 | GBX | 6 | 6 | 5.0001 | 6 | 6 | 0.0 (0.0%) | 396 |
13 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2015 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 661 |
8 Jul 2015 | GBX | 6 | 6 | 5.0001 | 6 | 6 | 0.0 (0.0%) | 62 |
7 Jul 2015 | GBX | 6 | 6 | 5.0001 | 6 | 6 | 0.0 (0.0%) | 6 |
6 Jul 2015 | GBX | 6.1249 | 6.1249 | 5.25 | 6 | 6 | -0.125 (-2.04%) | 36,102 |
3 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
2 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
1 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
30 Jun 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
29 Jun 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 0 |
26 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
25 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
24 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
23 Jun 2015 | GBX | 6.375 | 6.375 | 5.75 | 6.375 | 6.375 | 0.0 (0.0%) | 35 |
22 Jun 2015 | GBX | 6.375 | 6.375 | 5.75 | 6.375 | 6.375 | 0.0 (0.0%) | 43 |
19 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
18 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
17 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
16 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
15 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
12 Jun 2015 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
11 Jun 2015 | GBX | 6.375 | 6.5812 | 5.75 | 6.375 | 6.375 | 0.0 (0.0%) | 677 |
10 Jun 2015 | GBX | 6.375 | 6.375 | 6.025 | 6.375 | 6.375 | 0.0 (0.0%) | 10,000 |
9 Jun 2015 | GBX | 6.25 | 6.375 | 5.8499 | 6.375 | 6.375 | +0.125 (+2%) | 0 |
8 Jun 2015 | GBX | 5.875 | 6.25 | 5.5 | 6.25 | 6.25 | +0.375 (+6.38%) | 0 |
5 Jun 2015 | GBX | 5.875 | 5.875 | 5.25 | 5.875 | 5.875 | 0.0 (0.0%) | 468 |
4 Jun 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |