Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
2 Jun 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
1 Jun 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
29 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
28 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
27 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
26 May 2015 | GBX | 5.875 | 5.875 | 5.25 | 5.875 | 5.875 | 0.0 (0.0%) | 152 |
22 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
21 May 2015 | GBX | 5.875 | 5.875 | 5.6249 | 5.875 | 5.875 | 0.0 (0.0%) | 1,565 |
20 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
19 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
18 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
15 May 2015 | GBX | 5.875 | 5.875 | 5.25 | 5.875 | 5.875 | 0.0 (0.0%) | 1,075 |
14 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
13 May 2015 | GBX | 5.875 | 5.875 | 4.875 | 5.875 | 5.875 | 0.0 (0.0%) | 14,148 |
12 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
11 May 2015 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
8 May 2015 | GBX | 5.75 | 5.875 | 5.7499 | 5.875 | 5.875 | +0.125 (+2.17%) | 17,183 |
7 May 2015 | GBX | 5.75 | 5.75 | 5.0001 | 5.75 | 5.75 | 0.0 (0.0%) | 54 |
6 May 2015 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 May 2015 | GBX | 5.75 | 5.75 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 10,015 |
1 May 2015 | GBX | 5.75 | 5.75 | 5.0001 | 5.75 | 5.75 | 0.0 (0.0%) | 924 |
30 Apr 2015 | GBX | 5.75 | 5.75 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 17,000 |
29 Apr 2015 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Apr 2015 | GBX | 5.25 | 5.75 | 4.6 | 5.75 | 5.75 | +0.5 (+9.52%) | 25,443 |
27 Apr 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Apr 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Apr 2015 | GBX | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
22 Apr 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
21 Apr 2015 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |