Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | GBX | 5 | 5.4 | 5 | 5 | 5 | 0.0 (0.0%) | 1,620 |
17 Apr 2015 | GBX | 4.75 | 5 | 4.1 | 5 | 5 | +0.25 (+5.26%) | 107 |
16 Apr 2015 | GBX | 4.625 | 5.9999 | 3.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 231,367 |
15 Apr 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
14 Apr 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
13 Apr 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
10 Apr 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
9 Apr 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
8 Apr 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
7 Apr 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
2 Apr 2015 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 97 |
1 Apr 2015 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,043 |
31 Mar 2015 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 1,275 |
30 Mar 2015 | GBX | 4.625 | 4.625 | 4.5999 | 4.625 | 4.625 | 0.0 (0.0%) | 2,000 |
27 Mar 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
26 Mar 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
25 Mar 2015 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 86 |
24 Mar 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
23 Mar 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
20 Mar 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
18 Mar 2015 | GBX | 5.5 | 5.5 | 4.5 | 4.625 | 4.625 | -1.125 (-19.57%) | 15,828 |
17 Mar 2015 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -1 (-14.81%) | 2,430 |
16 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | GBX | 6.75 | 6.75 | 6 | 6.75 | 6.75 | 0.0 (0.0%) | 1,290 |
12 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 0 |
9 Mar 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |