Pembridge Resources PLC Recent Share Price (LSE:PERE)

LSE:PERE - Pembridge Resources PLC Pembridge Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2015	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
4 Mar 2015	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
3 Mar 2015	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
2 Mar 2015	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
27 Feb 2015	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
26 Feb 2015	GBX	7.5	7.78	7.5	7.5	7.5	0.0 (0.0%)	2,506
25 Feb 2015	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
24 Feb 2015	GBX	7	7.5	7	7.5	7.5	+0.75 (+11.11%)	10,642
23 Feb 2015	GBX	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
20 Feb 2015	GBX	6.75	6.75	6	6.75	6.75	-0.5 (-6.90%)	41,031
19 Feb 2015	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
18 Feb 2015	GBX	8	8	6.5	7.25	7.25	-1.75 (-19.44%)	58,943
17 Feb 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
16 Feb 2015	GBX	9	9.2	8.02	9	9	0.0 (0.0%)	1,424
13 Feb 2015	GBX	9	9	8.02	9	9	0.0 (0.0%)	47
12 Feb 2015	GBX	9	9	8.02	9	9	0.0 (0.0%)	860
11 Feb 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
10 Feb 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
9 Feb 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
6 Feb 2015	GBX	9	9.25	9	9	9	0.0 (0.0%)	1,308
5 Feb 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
4 Feb 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
3 Feb 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
2 Feb 2015	GBX	9	9	8.02	9	9	0.0 (0.0%)	199
30 Jan 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
29 Jan 2015	GBX	9	9	9	9	9	0.0 (0.0%)	0
28 Jan 2015	GBX	9	9	8.02	9	9	0.0 (0.0%)	301
27 Jan 2015	GBX	9	9	9	9	9	-1 (-10%)	0
26 Jan 2015	GBX	10	10	10	10	10	0.0 (0.0%)	0
23 Jan 2015	GBX	10	10	8.04	10	10	-0.5 (-4.76%)	7,145