Pembridge Resources PLC Recent Share Price (LSE:PERE)

LSE:PERE - Pembridge Resources PLC Pembridge Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2014	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
5 Dec 2014	GBX	11.5	12	11.5	11.5	11.5	0.0 (0.0%)	10,000
4 Dec 2014	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
3 Dec 2014	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
2 Dec 2014	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
1 Dec 2014	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
28 Nov 2014	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
27 Nov 2014	GBX	11.5	11.5	9.5	11.5	11.5	-1.5 (-11.54%)	48,887
26 Nov 2014	GBX	13	13	11	13	13	0.0 (0.0%)	448
25 Nov 2014	GBX	13	13	13	13	13	0.0 (0.0%)	0
24 Nov 2014	GBX	13	13	11	13	13	0.0 (0.0%)	215
21 Nov 2014	GBX	13	13.9117	13	13	13	+0.5 (+4%)	5,000
20 Nov 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
19 Nov 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
18 Nov 2014	GBX	12.5	12.5	10	12.5	12.5	0.0 (0.0%)	675
17 Nov 2014	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
14 Nov 2014	GBX	12.5	12.5	10	12.5	12.5	0.0 (0.0%)	161
13 Nov 2014	GBX	12.25	12.5	12.25	12.5	12.5	+1 (+8.70%)	8,882
12 Nov 2014	GBX	12	12	10	11.5	11.5	-0.5 (-4.17%)	6,162
11 Nov 2014	GBX	12	12	12	12	12	-1 (-7.69%)	4,714
10 Nov 2014	GBX	13	13	12	13	13	0.0 (0.0%)	13
7 Nov 2014	GBX	13	13	13	13	13	0.0 (0.0%)	0
6 Nov 2014	GBX	13	13	12	13	13	0.0 (0.0%)	90
5 Nov 2014	GBX	13	13.34	13	13	13	+0.5 (+4%)	3,500
4 Nov 2014	GBX	16	16	12.5	12.5	12.5	-4 (-24.24%)	5,020
3 Nov 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
31 Oct 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
30 Oct 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
29 Oct 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
28 Oct 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0