Pembridge Resources PLC Recent Share Price (LSE:PERE)

LSE:PERE - Pembridge Resources PLC Pembridge Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2014	GBX	19	19	17	19	19	0.0 (0.0%)	759
12 Sep 2014	GBX	19	19	17	19	19	0.0 (0.0%)	1,051
11 Sep 2014	GBX	19	19	17	19	19	0.0 (0.0%)	188
10 Sep 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
9 Sep 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
8 Sep 2014	GBX	19	20.2	19	19	19	0.0 (0.0%)	990
5 Sep 2014	GBX	19	19	17	19	19	-0.5 (-2.56%)	129
4 Sep 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
3 Sep 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
2 Sep 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
1 Sep 2014	GBX	19.5	19.5	17	19.5	19.5	0.0 (0.0%)	6,973
29 Aug 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
28 Aug 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
27 Aug 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
26 Aug 2014	GBX	19.5	21	19.5	19.5	19.5	0.0 (0.0%)	4,714
22 Aug 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
21 Aug 2014	GBX	19.5	19.5	17	19.5	19.5	0.0 (0.0%)	960
20 Aug 2014	GBX	19.5	19.5	17	19.5	19.5	0.0 (0.0%)	446
19 Aug 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
18 Aug 2014	GBX	18.5	19.5	17	19.5	19.5	+1 (+5.41%)	43
15 Aug 2014	GBX	18.5	18.5	17	18.5	18.5	0.0 (0.0%)	2,069
14 Aug 2014	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
13 Aug 2014	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
12 Aug 2014	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
11 Aug 2014	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
8 Aug 2014	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
7 Aug 2014	GBX	18.5	19.25	17	18.5	18.5	0.0 (0.0%)	613
6 Aug 2014	GBX	18.5	18.5	17	18.5	18.5	-2 (-9.76%)	11,546
5 Aug 2014	GBX	20.5	20.5	18	20.5	20.5	0.0 (0.0%)	129
4 Aug 2014	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0