Pembridge Resources PLC Recent Share Price (LSE:PERE)

LSE:PERE - Pembridge Resources PLC Pembridge Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
19 Jun 2014	GBX	25	25	23.002	25	25	0.0 (0.0%)	666
18 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
17 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
16 Jun 2014	GBX	25	25	23	25	25	0.0 (0.0%)	107
13 Jun 2014	GBX	25	25	23.1	25	25	0.0 (0.0%)	264
12 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
11 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
10 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
9 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
6 Jun 2014	GBX	25	25	23.1	25	25	0.0 (0.0%)	43
5 Jun 2014	GBX	25	25	23.1	25	25	0.0 (0.0%)	1,100
4 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
3 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
2 Jun 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
30 May 2014	GBX	25	25	25	25	25	0.0 (0.0%)	0
29 May 2014	GBX	25	25	23.1	25	25	0.0 (0.0%)	4,000
28 May 2014	GBX	25	25.9	25	25	25	0.0 (0.0%)	14,800
27 May 2014	GBX	24.5	25.325	23	25	25	+0.5 (+2.04%)	5,748
23 May 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
22 May 2014	GBX	24.5	24.5	23.015	24.5	24.5	0.0 (0.0%)	150
21 May 2014	GBX	24.5	24.5	23.015	24.5	24.5	0.0 (0.0%)	207
20 May 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
19 May 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
16 May 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
15 May 2014	GBX	24.5	24.5	23.015	24.5	24.5	0.0 (0.0%)	55
14 May 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
13 May 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
12 May 2014	GBX	24.5	24.5	23	24.5	24.5	0.0 (0.0%)	485
9 May 2014	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0