| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | -0.1 (-3.85%) | 51,389 |
| 6 Oct 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 32,000 |
| 3 Oct 2022 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | GBX | 2.75 | 2.78 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 36,160 |
| 29 Sep 2022 | GBX | 2.75 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 26,321 |
| 28 Sep 2022 | GBX | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | -0.1 (-3.51%) | 35,030 |
| 27 Sep 2022 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 19,497 |
| 26 Sep 2022 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 19,741 |
| 23 Sep 2022 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | GBX | 2.85 | 2.88 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 30,000 |
| 20 Sep 2022 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | GBX | 2.6 | 2.955 | 2.6 | 2.85 | 2.85 | +0.3 (+11.76%) | 1,021,967 |
| 15 Sep 2022 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | GBX | 2.595 | 2.595 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 20,000 |
| 13 Sep 2022 | GBX | 2.725 | 2.725 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 77,106 |
| 12 Sep 2022 | GBX | 3.1 | 3.1899 | 2.72 | 2.8 | 2.8 | -0.3 (-9.68%) | 341,619 |
| 9 Sep 2022 | GBX | 3.3 | 3.3 | 3.0125 | 3.1 | 3.1 | -0.3 (-8.82%) | 270,000 |
| 8 Sep 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 780,914 |
| 5 Sep 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | GBX | 3.4 | 3.4 | 3.302 | 3.4 | 3.4 | 0.0 (0.0%) | 30,320 |
| 1 Sep 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
