Pembridge Resources PLC Recent Share Price (LSE:PERE)

LSE:PERE - Pembridge Resources PLC Pembridge Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2014	GBX	26	27.2	26	26	26	0.0 (0.0%)	69
21 Mar 2014	GBX	26	26	26	26	26	0.0 (0.0%)	0
20 Mar 2014	GBX	26	26	26	26	26	0.0 (0.0%)	0
19 Mar 2014	GBX	26	26	26	26	26	0.0 (0.0%)	0
18 Mar 2014	GBX	26	26	24.5	26	26	0.0 (0.0%)	117
17 Mar 2014	GBX	26	26	24.4	26	26	0.0 (0.0%)	8,000
14 Mar 2014	GBX	26	26	25.4	26	26	-1 (-3.70%)	17,910
13 Mar 2014	GBX	27	27.25	27	27	27	0.0 (0.0%)	215
12 Mar 2014	GBX	27	27	27	27	27	0.0 (0.0%)	310
11 Mar 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
10 Mar 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
7 Mar 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
6 Mar 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
5 Mar 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
4 Mar 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
3 Mar 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
28 Feb 2014	GBX	27	28.96	26.25	27	27	0.0 (0.0%)	1,166
27 Feb 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
26 Feb 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
25 Feb 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
24 Feb 2014	GBX	27	27.975	26.1	27	27	0.0 (0.0%)	5,727
21 Feb 2014	GBX	27	27	26.1	27	27	0.0 (0.0%)	494
20 Feb 2014	GBX	28	29	27	27	27	-1 (-3.57%)	30,000
19 Feb 2014	GBX	28	28	27.975	28	28	0.0 (0.0%)	3,000
18 Feb 2014	GBX	28	28	28	28	28	0.0 (0.0%)	0
17 Feb 2014	GBX	28	28	27.3	28	28	0.0 (0.0%)	3,580
14 Feb 2014	GBX	28	28	27.3	28	28	0.0 (0.0%)	215
13 Feb 2014	GBX	28	28	27.3	28	28	0.0 (0.0%)	1,066
12 Feb 2014	GBX	28	28	28	28	28	0.0 (0.0%)	0
11 Feb 2014	GBX	28	28	28	28	28	0.0 (0.0%)	1,414