| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | GBX | 28 | 28.79 | 28 | 28 | 28 | +1 (+3.70%) | 30,956 |
| 7 Feb 2014 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | GBX | 27 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 260 |
| 5 Feb 2014 | GBX | 27 | 27 | 25.5 | 27 | 27 | 0.0 (0.0%) | 129 |
| 4 Feb 2014 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | GBX | 27 | 27.4 | 27 | 27 | 27 | 0.0 (0.0%) | 12,666 |
| 31 Jan 2014 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | GBX | 26.5 | 27.4 | 25.4 | 27 | 27 | +0.5 (+1.89%) | 11,321 |
| 29 Jan 2014 | GBX | 26.5 | 27.4604 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,083 |
| 28 Jan 2014 | GBX | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 430 |
| 27 Jan 2014 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | GBX | 27 | 27.6608 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 20,759 |
| 23 Jan 2014 | GBX | 27.6 | 27.6 | 27 | 27 | 27 | -1 (-3.57%) | 3,152 |
| 22 Jan 2014 | GBX | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 1,720 |
| 21 Jan 2014 | GBX | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
| 20 Jan 2014 | GBX | 27 | 29 | 26.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 5,844 |
| 17 Jan 2014 | GBX | 27 | 29 | 27 | 27 | 27 | 0.0 (0.0%) | 20,000 |
| 16 Jan 2014 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | GBX | 27 | 28.5 | 27 | 27 | 27 | +0.5 (+1.89%) | 4,583 |
| 14 Jan 2014 | GBX | 26 | 27.2 | 25.3 | 26.5 | 26.5 | +0.5 (+1.92%) | 5,033 |
| 13 Jan 2014 | GBX | 26 | 26 | 24.5 | 26 | 26 | 0.0 (0.0%) | 750 |
| 10 Jan 2014 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | GBX | 25 | 26 | 23 | 26 | 26 | +1 (+4%) | 10,057 |
| 8 Jan 2014 | GBX | 25 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 76 |
| 7 Jan 2014 | GBX | 25 | 25 | 23.1 | 25 | 25 | 0.0 (0.0%) | 14 |
| 6 Jan 2014 | GBX | 25 | 25 | 25 | 25 | 25 | -1.5 (-5.66%) | 64 |
| 3 Jan 2014 | GBX | 26 | 26.5 | 25 | 26.5 | 26.5 | +0.5 (+1.92%) | 172 |
| 2 Jan 2014 | GBX | 26 | 27.16 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 31 Dec 2013 | GBX | 26 | 27.2 | 24 | 26 | 26 | 0.0 (0.0%) | 7,141 |
| 30 Dec 2013 | GBX | 26 | 27.2 | 26 | 26 | 26 | 0.0 (0.0%) | 3,400 |
