| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | GBX | 26 | 27.2 | 24 | 26 | 26 | 0.0 (0.0%) | 16,898 |
| 24 Dec 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 26 | 28 | 24 | 26 | 26 | 0.0 (0.0%) | 20,430 |
| 20 Dec 2013 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
| 19 Dec 2013 | GBX | 26.5 | 27 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 10,000 |
| 18 Dec 2013 | GBX | 26 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 712 |
| 17 Dec 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | GBX | 26 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 7,604 |
| 13 Dec 2013 | GBX | 26 | 27 | 24 | 26 | 26 | 0.0 (0.0%) | 10,602 |
| 12 Dec 2013 | GBX | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 320 |
| 11 Dec 2013 | GBX | 26 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 512 |
| 10 Dec 2013 | GBX | 25.5 | 26.25 | 23 | 26 | 26 | +0.5 (+1.96%) | 11,544 |
| 9 Dec 2013 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | GBX | 25.5 | 25.5 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 43 |
| 5 Dec 2013 | GBX | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 277 |
| 4 Dec 2013 | GBX | 25 | 25.5 | 23 | 25.5 | 25.5 | +0.5 (+2%) | 290 |
| 3 Dec 2013 | GBX | 26 | 26 | 23 | 25 | 25 | -1.5 (-5.66%) | 29,563 |
| 2 Dec 2013 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | -1 (-3.64%) | 5,905 |
| 29 Nov 2013 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 3,717 |
| 28 Nov 2013 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | -0.5 (-1.79%) | 21,000 |
| 27 Nov 2013 | GBX | 28 | 28.56 | 26 | 28 | 28 | 0.0 (0.0%) | 1,765 |
| 26 Nov 2013 | GBX | 28 | 28 | 26 | 28 | 28 | 0.0 (0.0%) | 143 |
| 25 Nov 2013 | GBX | 28 | 28 | 26 | 28 | 28 | -0.5 (-1.75%) | 23,085 |
| 22 Nov 2013 | GBX | 28.5 | 28.5 | 26 | 28.5 | 28.5 | 0.0 (0.0%) | 1,232 |
| 21 Nov 2013 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | GBX | 28.5 | 29.75 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 10,000 |
| 19 Nov 2013 | GBX | 28.5 | 28.5 | 26.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,878 |
| 18 Nov 2013 | GBX | 28.5 | 28.5 | 26.5 | 28.5 | 28.5 | 0.0 (0.0%) | 58 |
| 15 Nov 2013 | GBX | 27.5 | 28.5 | 26.5 | 28.5 | 28.5 | 0.0 (0.0%) | 10,651 |
| 14 Nov 2013 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
