| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 121 |
| 12 Nov 2013 | GBX | 27.5 | 29.5 | 26.5 | 28.5 | 28.5 | +1 (+3.64%) | 23,000 |
| 11 Nov 2013 | GBX | 28.25 | 28.25 | 26 | 27.5 | 27.5 | -2.5 (-8.33%) | 23,099 |
| 8 Nov 2013 | GBX | 33 | 35 | 28 | 30 | 30 | -1 (-3.23%) | 161,018 |
| 7 Nov 2013 | GBX | 24 | 33 | 24 | 31 | 31 | +8 (+34.78%) | 86,828 |
| 6 Nov 2013 | GBX | 23 | 23 | 22.3 | 23 | 23 | 0.0 (0.0%) | 9,000 |
| 5 Nov 2013 | GBX | 23 | 24 | 22.3 | 23 | 23 | 0.0 (0.0%) | 17,812 |
| 4 Nov 2013 | GBX | 22.5 | 23.5 | 22 | 23 | 23 | +0.5 (+2.22%) | 21,443 |
| 1 Nov 2013 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | GBX | 22.5 | 22.5 | 21.15 | 22.5 | 22.5 | 0.0 (0.0%) | 3,549 |
| 30 Oct 2013 | GBX | 22.5 | 22.5 | 21.3 | 22.5 | 22.5 | 0.0 (0.0%) | 116 |
| 29 Oct 2013 | GBX | 22.5 | 22.5 | 21.3 | 22.5 | 22.5 | 0.0 (0.0%) | 730 |
| 28 Oct 2013 | GBX | 22.5 | 22.5 | 21.99 | 22.5 | 22.5 | 0.0 (0.0%) | 12,000 |
| 25 Oct 2013 | GBX | 22.5 | 23.25 | 21.99 | 22.5 | 22.5 | 0.0 (0.0%) | 36,308 |
| 24 Oct 2013 | GBX | 22.5 | 22.5 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 448 |
| 23 Oct 2013 | GBX | 21.5 | 22.5 | 20 | 22.5 | 22.5 | +1 (+4.65%) | 7,581 |
| 22 Oct 2013 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 295 |
| 21 Oct 2013 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 6 |
| 18 Oct 2013 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 193 |
| 17 Oct 2013 | GBX | 21.5 | 22.3273 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 9,764 |
| 16 Oct 2013 | GBX | 21.5 | 22.25 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 283 |
| 15 Oct 2013 | GBX | 20.5 | 21.5 | 19 | 21.5 | 21.5 | +1 (+4.88%) | 13,111 |
| 14 Oct 2013 | GBX | 20.5 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 587 |
| 11 Oct 2013 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | GBX | 20.5 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 790 |
| 8 Oct 2013 | GBX | 20.5 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 303 |
| 7 Oct 2013 | GBX | 21.5 | 21.5 | 19 | 20.5 | 20.5 | -1 (-4.65%) | 7,723 |
| 4 Oct 2013 | GBX | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 4,587 |
| 3 Oct 2013 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
