| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | GBX | 22 | 22 | 20 | 21.5 | 21.5 | -1.5 (-6.52%) | 18,163 |
| 27 Sep 2013 | GBX | 23.5 | 23.5 | 22 | 23 | 23 | -1 (-4.17%) | 39,168 |
| 26 Sep 2013 | GBX | 24 | 24 | 23.3 | 24 | 24 | 0.0 (0.0%) | 3,985 |
| 25 Sep 2013 | GBX | 24 | 24 | 23.3 | 24 | 24 | 0.0 (0.0%) | 2,538 |
| 24 Sep 2013 | GBX | 23.25 | 24 | 23.25 | 24 | 24 | +1 (+4.35%) | 13,331 |
| 23 Sep 2013 | GBX | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 24,940 |
| 20 Sep 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | GBX | 21 | 22.5 | 21 | 22 | 22 | +1.5 (+7.32%) | 29,310 |
| 17 Sep 2013 | GBX | 18.75 | 20.7 | 18.5 | 20.5 | 20.5 | +1.75 (+9.33%) | 36,697 |
| 16 Sep 2013 | GBX | 18.5 | 19 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 13,732 |
| 13 Sep 2013 | GBX | 18.5 | 18.9 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 15,694 |
| 12 Sep 2013 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | GBX | 18 | 18.95 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 33,398 |
| 9 Sep 2013 | GBX | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 207 |
| 6 Sep 2013 | GBX | 18 | 18.5 | 17 | 18 | 18 | 0.0 (0.0%) | 5,010 |
| 5 Sep 2013 | GBX | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 259 |
| 4 Sep 2013 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 5,470 |
| 30 Aug 2013 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 10,000 |
| 28 Aug 2013 | GBX | 17 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 28,035 |
| 27 Aug 2013 | GBX | 18 | 18.56 | 16 | 17 | 17 | -1 (-5.56%) | 27,810 |
| 23 Aug 2013 | GBX | 17.5 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 38,885 |
| 22 Aug 2013 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | GBX | 17 | 17.5 | 17 | 17.5 | 17.5 | +1 (+6.06%) | 20,000 |
