Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Aug 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | -1 (-5.71%) | 19,918 |
16 Aug 2013 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Aug 2013 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 21 |
14 Aug 2013 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 15,000 |
13 Aug 2013 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Aug 2013 | GBX | 17.5 | 17.5 | 16.2 | 17.5 | 17.5 | 0.0 (0.0%) | 21 |
9 Aug 2013 | GBX | 16.5 | 17.7 | 15 | 17.5 | 17.5 | +2 (+12.90%) | 88,742 |
8 Aug 2013 | GBX | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 86 |
7 Aug 2013 | GBX | 15.5 | 16.4 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 14,542 |
6 Aug 2013 | GBX | 15.5 | 16.4 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 960 |
5 Aug 2013 | GBX | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 31 |
2 Aug 2013 | GBX | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 331 |
1 Aug 2013 | GBX | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 4 |
31 Jul 2013 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Jul 2013 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Jul 2013 | GBX | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 174 |
23 Jul 2013 | GBX | 15.5 | 15.8 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 20,004 |
22 Jul 2013 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -1 (-6.06%) | 12,464 |
19 Jul 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | GBX | 16.5 | 16.8 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,000 |
16 Jul 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jul 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 172 |
12 Jul 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Jul 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 645 |