Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 24 |
8 Jul 2013 | GBX | 16.5 | 16.8 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,872 |
5 Jul 2013 | GBX | 16.5 | 16.8 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 285 |
4 Jul 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 62 |
3 Jul 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 55 |
2 Jul 2013 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 1,913 |
1 Jul 2013 | GBX | 16.5 | 16.5 | 15.0494 | 16.5 | 16.5 | 0.0 (0.0%) | 11,007 |
28 Jun 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Jun 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Jun 2013 | GBX | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.5 (+3.13%) | 20,000 |
25 Jun 2013 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jun 2013 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 1,964 |
21 Jun 2013 | GBX | 16 | 16 | 14.35 | 16 | 16 | -0.5 (-3.03%) | 54,426 |
20 Jun 2013 | GBX | 16.5 | 16.5 | 15.35 | 16.5 | 16.5 | 0.0 (0.0%) | 129 |
19 Jun 2013 | GBX | 16.5 | 16.5 | 15.35 | 16.5 | 16.5 | 0.0 (0.0%) | 43 |
18 Jun 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Jun 2013 | GBX | 16.5 | 16.5 | 15.33 | 16.5 | 16.5 | -0.5 (-2.94%) | 5,941 |
14 Jun 2013 | GBX | 17 | 17 | 15.83 | 17 | 17 | 0.0 (0.0%) | 767 |
13 Jun 2013 | GBX | 17 | 17 | 16.35 | 17 | 17 | -0.5 (-2.86%) | 10,000 |
12 Jun 2013 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | GBX | 17.5 | 17.68 | 16.33 | 17.5 | 17.5 | 0.0 (0.0%) | 14,291 |
7 Jun 2013 | GBX | 17.5 | 17.5 | 16.25 | 17.5 | 17.5 | 0.0 (0.0%) | 7,089 |
6 Jun 2013 | GBX | 17.5 | 17.68 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 2,882 |
5 Jun 2013 | GBX | 17.5 | 17.5 | 16.1 | 17.5 | 17.5 | 0.0 (0.0%) | 106 |
4 Jun 2013 | GBX | 17.5 | 17.5 | 16.1 | 17.5 | 17.5 | 0.0 (0.0%) | 92 |
3 Jun 2013 | GBX | 17.5 | 17.95 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 70,890 |
31 May 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 May 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 6,068 |
29 May 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 2,376 |