| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 688 |
| 24 May 2013 | GBX | 16.5 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 41 |
| 23 May 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 May 2013 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 58,682 |
| 21 May 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 May 2013 | GBX | 16.5 | 17.7 | 15.125 | 16.5 | 16.5 | 0.0 (0.0%) | 21,128 |
| 17 May 2013 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 1,570 |
| 16 May 2013 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | -1 (-5.71%) | 20,000 |
| 15 May 2013 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 1,798 |
| 14 May 2013 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
| 13 May 2013 | GBX | 17.5 | 18 | 16 | 17.5 | 17.5 | -0.5 (-2.78%) | 6,272 |
| 10 May 2013 | GBX | 16.5 | 18 | 16 | 18 | 18 | +0.3 (+1.69%) | 28,375 |
| 8 May 2013 | GBX | 16.5 | 17.7 | 15 | 17.7 | 17.7 | +1.5 (+9.26%) | 377 |
| 7 May 2013 | GBX | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.3 (-7.43%) | 10,000 |
| 3 May 2013 | GBX | 17.5 | 17.5 | 16.26 | 17.5 | 17.5 | +1.24 (+7.63%) | 17,951 |
| 2 May 2013 | GBX | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 41 |
| 30 Apr 2013 | GBX | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.74 (-4.35%) | 247 |
| 29 Apr 2013 | GBX | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 10,000 |
| 26 Apr 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 23 |
| 25 Apr 2013 | GBX | 18.5 | 20 | 17 | 17 | 17 | -0.648 (-3.67%) | 90,726 |
| 24 Apr 2013 | GBX | 18.5 | 18.5 | 17.6482 | 17.6482 | 17.6482 | -0.852 (-4.60%) | 28,932 |
| 22 Apr 2013 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,580 |
| 19 Apr 2013 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,476 |
| 18 Apr 2013 | GBX | 20 | 20 | 18.5 | 18.5 | 18.5 | -3.84 (-17.19%) | 3,189 |
| 17 Apr 2013 | GBX | 24 | 24 | 20 | 22.34 | 22.34 | +0.34 (+1.55%) | 29,634 |
| 16 Apr 2013 | GBX | 22 | 27.4 | 22 | 22 | 22 | -0.4 (-1.79%) | 130,785 |
| 15 Apr 2013 | GBX | 22 | 22.4 | 20.3 | 22.4 | 22.4 | +1.4 (+6.67%) | 4,580 |
| 11 Apr 2013 | GBX | 21 | 21.869 | 21 | 21 | 21 | +0.7 (+3.45%) | 23,587 |
| 9 Apr 2013 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.44 (-6.62%) | 144 |
| 8 Apr 2013 | GBX | 21 | 21.74 | 20.3 | 21.74 | 21.74 | 0.0 (0.0%) | 25,445 |
