| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | GBX | 19 | 21.8 | 19 | 21.74 | 21.74 | +3.74 (+20.78%) | 57,770 |
| 4 Apr 2013 | GBX | 19.3 | 19.3 | 18 | 18 | 18 | -1.3 (-6.74%) | 76,600 |
| 2 Apr 2013 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.7 (-8.10%) | 15,081 |
| 28 Mar 2013 | GBX | 20 | 21 | 19.3 | 21 | 21 | +0.75 (+3.70%) | 86,600 |
| 27 Mar 2013 | GBX | 22.75 | 22.75 | 20 | 20.25 | 20.25 | -1.85 (-8.37%) | 23,789 |
| 26 Mar 2013 | GBX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 8,172 |
| 25 Mar 2013 | GBX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 787 |
| 22 Mar 2013 | GBX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.875 (-3.81%) | 1,358 |
| 21 Mar 2013 | GBX | 23.5 | 23.5 | 22.1 | 22.975 | 22.975 | -0.885 (-3.71%) | 5,264 |
| 20 Mar 2013 | GBX | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +1.56 (+7.00%) | 2,000 |
| 19 Mar 2013 | GBX | 23.5513 | 23.5513 | 22.3 | 22.3 | 22.3 | -3.7 (-14.23%) | 22,123 |
| 15 Mar 2013 | GBX | 26 | 26 | 25 | 26 | 26 | +1 (+4%) | 5,578 |
| 14 Mar 2013 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 391 |
| 13 Mar 2013 | GBX | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 4,827 |
| 12 Mar 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 475 |
| 11 Mar 2013 | GBX | 26 | 26 | 26 | 26 | 26 | -1.7 (-6.14%) | 700 |
| 8 Mar 2013 | GBX | 32 | 32 | 26 | 27.7 | 27.7 | -8.3 (-23.06%) | 260,866 |
| 7 Mar 2013 | GBX | 34.75 | 36.5 | 34 | 36 | 36 | -0.5 (-1.37%) | 103,257 |
| 6 Mar 2013 | GBX | 32.75 | 36.5 | 31.7 | 36.5 | 36.5 | +3.5 (+10.61%) | 149,807 |
| 5 Mar 2013 | GBX | 30.25 | 35.5 | 30.25 | 33 | 33 | +2.5 (+8.20%) | 351,809 |
| 4 Mar 2013 | GBX | 26.75 | 30.5 | 25.75 | 30.5 | 30.5 | +4.37 (+16.72%) | 129,604 |
| 1 Mar 2013 | GBX | 26.75 | 28 | 25.77 | 26.13 | 26.13 | -1.737 (-6.23%) | 38,684 |
| 28 Feb 2013 | GBX | 27.5 | 27.8672 | 27.5 | 27.8672 | 27.8672 | +1.742 (+6.67%) | 4,800 |
| 27 Feb 2013 | GBX | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -1.875 (-6.70%) | 8 |
| 26 Feb 2013 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2013 | GBX | 28 | 28 | 28 | 28 | 28 | +1.865 (+7.14%) | 3,200 |
| 22 Feb 2013 | GBX | 26.5 | 27.5 | 26.135 | 26.135 | 26.135 | -1.74 (-6.24%) | 1,970 |
| 21 Feb 2013 | GBX | 26 | 28 | 25.75 | 27.875 | 27.875 | +1.175 (+4.40%) | 80,319 |
| 20 Feb 2013 | GBX | 26 | 26.7 | 25.55 | 26.7 | 26.7 | +1 (+3.89%) | 43,588 |
| 19 Feb 2013 | GBX | 26.5 | 28 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 102,580 |
