| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | GBX | 3.4 | 3.4275 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 30,000 |
| 25 Aug 2022 | GBX | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,773,185 |
| 24 Aug 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | GBX | 3.4 | 3.4475 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 40,078 |
| 22 Aug 2022 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 2,231 |
| 19 Aug 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | GBX | 3.4 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 15,000 |
| 17 Aug 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 548,666 |
| 15 Aug 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 91,634 |
| 11 Aug 2022 | GBX | 3.5 | 3.619 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,658 |
| 10 Aug 2022 | GBX | 3.5 | 3.619 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20,000 |
| 9 Aug 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | GBX | 3.535 | 3.535 | 3.35 | 3.5 | 3.5 | -0.1 (-2.78%) | 423,432 |
| 5 Aug 2022 | GBX | 3.6 | 3.675 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 287,129 |
| 4 Aug 2022 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | -0.2 (-5.26%) | 251,515 |
| 3 Aug 2022 | GBX | 3.8 | 3.8 | 3.604 | 3.8 | 3.8 | 0.0 (0.0%) | 12,914 |
| 2 Aug 2022 | GBX | 3.8 | 3.8 | 3.604 | 3.8 | 3.8 | 0.0 (0.0%) | 43 |
| 1 Aug 2022 | GBX | 3.8 | 3.8 | 3.604 | 3.8 | 3.8 | 0.0 (0.0%) | 33,159 |
| 29 Jul 2022 | GBX | 3.8 | 3.89 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 10,000 |
| 28 Jul 2022 | GBX | 3.8 | 3.89 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 9,814 |
| 27 Jul 2022 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | GBX | 3.8 | 3.92 | 3.604 | 3.8 | 3.8 | 0.0 (0.0%) | 37,610 |
| 25 Jul 2022 | GBX | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.1 (+2.70%) | 488,389 |
| 22 Jul 2022 | GBX | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.15 (+4.23%) | 213,394 |
| 21 Jul 2022 | GBX | 3.55 | 3.64 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100,401 |
| 20 Jul 2022 | GBX | 3.55 | 3.6 | 3.403 | 3.55 | 3.55 | 0.0 (0.0%) | 78,627 |
| 19 Jul 2022 | GBX | 3.7 | 3.7 | 3.325 | 3.55 | 3.55 | -0.3 (-7.79%) | 839,077 |
| 18 Jul 2022 | GBX | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 279,550 |
